9037東証P貸借
業種 陸運業
ハマキョウレックス 株価時系列データ
PTS
1,237.1
円
取引時間外
(18:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,226 | 1,241 | 1,220 | 1,241 | +8 | +0.7 | 125,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 915 | +1.3 | 907 | 508,000 | 14,900 | 48,400 | 3.25 |
| 9/13 | 903 | +0.9 | 906 | 810,400 | 15,900 | 50,200 | 3.16 |
| 9/6 | 895 | -2.0 | 902 | 620,400 | 15,800 | 49,400 | 3.13 |
| 8/30 | 913 | +0.7 | 898 | 804,000 | 16,100 | 48,800 | 3.03 |
| 8/23 | 907 | +0.8 | 901 | 552,400 | 15,400 | 51,100 | 3.32 |
| 8/16 | 900 | -5.8 | 908 | 914,800 | 16,100 | 51,300 | 3.19 |
| 8/9 | 955 | +0.7 | 934 | 887,200 | 15,900 | 43,500 | 2.74 |
| 8/2 | 948 | -6.7 | 985 | 1,229,200 | 14,500 | 45,600 | 3.14 |
| 7/26 | 1,016 | +3.7 | 997 | 881,200 | 14,600 | 38,700 | 2.65 |
| 7/19 | 980 | +1.3 | 966 | 800,000 | 16,500 | 39,000 | 2.36 |
| 7/12 | 967 | +0.6 | 960 | 788,400 | 16,000 | 33,400 | 2.09 |
| 7/5 | 961 | +1.2 | 953 | 593,600 | 15,700 | 34,000 | 2.17 |
| 6/28 | 950 | +2.0 | 934 | 1,130,400 | 15,300 | 34,700 | 2.27 |
| 6/21 | 931 | -1.8 | 939 | 952,400 | 14,300 | 39,700 | 2.78 |
| 6/14 | 948 | +1.8 | 950 | 893,200 | 14,800 | 41,700 | 2.82 |
| 6/7 | 931 | +3.1 | 920 | 946,800 | 14,100 | 38,200 | 2.71 |
| 5/31 | 903 | -2.5 | 911 | 829,200 | 14,400 | 45,000 | 3.13 |
| 5/24 | 926 | -2.0 | 930 | 551,200 | 13,500 | 38,000 | 2.81 |
| 5/17 | 945 | -2.9 | 937 | 1,485,200 | 13,400 | 38,900 | 2.90 |
| 5/10 | 973 | -5.2 | 979 | 1,341,600 | 21,400 | 37,100 | 1.73 |
| 4/26 | 1,026 | -1.2 | 1,036 | 652,400 | 20,200 | 31,200 | 1.54 |
| 4/19 | 1,038 | -3.7 | 1,069 | 900,800 | 22,600 | 28,800 | 1.27 |
| 4/12 | 1,078 | -1.1 | 1,089 | 633,600 | 23,500 | 28,400 | 1.21 |
| 4/5 | 1,090 | +2.6 | 1,101 | 996,800 | 23,400 | 27,500 | 1.18 |
| 3/29 | 1,062 | -1.7 | 1,081 | 894,800 | 23,400 | 28,600 | 1.22 |
| 3/22 | 1,080 | -0.3 | 1,080 | 1,040,000 | 24,700 | 31,200 | 1.26 |
| 3/15 | 1,083 | +5.2 | 1,069 | 1,465,200 | 26,600 | 28,400 | 1.07 |
| 3/8 | 1,030 | -6.1 | 1,062 | 1,568,000 | 33,700 | 17,900 | 0.53 |
| 3/1 | 1,097 | -1.9 | 1,132 | 2,060,800 | 45,500 | 21,200 | 0.47 |
| 2/22 | 1,118 | ー | 1,086 | 1,424,000 | 32,900 | 15,900 | 0.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
