9037東証P貸借
業種 陸運業
ハマキョウレックス 株価時系列データ
PTS
1,237.1
円
(18:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,226 | 1,241 | 1,220 | 1,241 | +8 | +0.7 | 125,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 707 | +4.3 | 691 | 948,400 | 24,400 | 92,800 | 3.80 |
| 4/10 | 678 | +8.3 | 654 | 924,400 | 21,900 | 87,100 | 3.98 |
| 4/3 | 626 | -8.5 | 654 | 1,012,800 | 22,800 | 82,900 | 3.64 |
| 3/27 | 684 | +20.9 | 644 | 2,128,000 | 23,500 | 82,000 | 3.49 |
| 3/19 | 566 | -3.3 | 599 | 1,336,800 | 22,800 | 81,200 | 3.56 |
| 3/13 | 585 | -12.7 | 622 | 1,614,000 | 23,900 | 77,500 | 3.24 |
| 3/6 | 670 | -4.7 | 700 | 1,628,400 | 24,800 | 95,700 | 3.86 |
| 2/28 | 703 | -11.2 | 729 | 1,644,800 | 24,000 | 120,500 | 5.02 |
| 2/21 | 792 | -5.9 | 802 | 938,000 | 19,000 | 139,900 | 7.36 |
| 2/14 | 842 | -3.2 | 856 | 430,400 | 19,300 | 129,000 | 6.68 |
| 2/7 | 870 | +4.8 | 852 | 678,800 | 19,200 | 127,400 | 6.64 |
| 1/31 | 830 | -7.1 | 845 | 1,282,800 | 17,900 | 138,500 | 7.74 |
| 1/24 | 893 | 0.0 | 891 | 659,200 | 16,300 | 118,000 | 7.24 |
| 1/17 | 893 | +0.9 | 882 | 692,000 | 12,800 | 124,400 | 9.72 |
| 1/10 | 885 | -1.2 | 884 | 576,400 | 4,300 | 114,500 | 26.63 |
| 12/30 | 896 | -1.1 | 900 | 88,000 | ー | ー | ー |
| 12/27 | 906 | +0.9 | 899 | 372,400 | 1,800 | 97,800 | 54.33 |
| 12/20 | 898 | +1.9 | 892 | 809,200 | 7,800 | 93,500 | 11.99 |
| 12/13 | 881 | -1.7 | 889 | 639,200 | 7,100 | 112,900 | 15.90 |
| 12/6 | 896 | -2.3 | 889 | 1,297,600 | 7,900 | 108,100 | 13.68 |
| 11/29 | 917 | -1.6 | 931 | 664,400 | 8,500 | 66,400 | 7.81 |
| 11/22 | 932 | -0.4 | 929 | 476,400 | 8,400 | 54,200 | 6.45 |
| 11/15 | 936 | +3.4 | 915 | 706,400 | 8,800 | 54,100 | 6.15 |
| 11/8 | 905 | -1.4 | 922 | 846,400 | 8,700 | 61,900 | 7.11 |
| 11/1 | 918 | +2.9 | 924 | 1,322,000 | 9,000 | 66,100 | 7.34 |
| 10/25 | 892 | +2.2 | 883 | 874,400 | 13,400 | 77,000 | 5.75 |
| 10/18 | 873 | +0.8 | 886 | 684,400 | 15,000 | 76,800 | 5.12 |
| 10/11 | 866 | +0.1 | 853 | 1,217,600 | 19,200 | 92,200 | 4.80 |
| 10/4 | 865 | -1.5 | 871 | 1,311,600 | 18,200 | 83,200 | 4.57 |
| 9/27 | 878 | -4.0 | 887 | 1,103,600 | 18,600 | 85,600 | 4.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
