！決算発表予定日 2024/05/20
9037東証P貸借
業種 陸運業
ハマキョウレックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295 (24/01/15) | 3,425 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,295 (24/01/15) | 3,595 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,880 | 3,880 | 3,840 | 3,840 | -15 | -0.4 | 22,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,730 | 3,745 | 3,705 | 3,740 | +20 | +0.5 | 25,700 |
| 3/15 | 3,690 | 3,730 | 3,685 | 3,720 | -15 | -0.4 | 34,700 |
| 3/14 | 3,705 | 3,735 | 3,665 | 3,735 | +35 | +1.0 | 38,800 |
| 3/13 | 3,745 | 3,745 | 3,665 | 3,700 | +5 | +0.1 | 28,100 |
| 3/12 | 3,610 | 3,695 | 3,595 | 3,695 | +80 | +2.2 | 35,800 |
| 3/11 | 3,630 | 3,665 | 3,595 | 3,615 | -80 | -2.2 | 70,300 |
| 3/8 | 3,625 | 3,720 | 3,610 | 3,695 | +15 | +0.4 | 53,700 |
| 3/7 | 3,720 | 3,720 | 3,655 | 3,680 | -55 | -1.5 | 39,400 |
| 3/6 | 3,715 | 3,755 | 3,710 | 3,735 | +20 | +0.5 | 37,200 |
| 3/5 | 3,750 | 3,750 | 3,700 | 3,715 | -35 | -0.9 | 23,400 |
| 3/4 | 3,820 | 3,820 | 3,725 | 3,750 | -50 | -1.3 | 31,700 |
| 3/1 | 3,775 | 3,800 | 3,760 | 3,800 | +25 | +0.7 | 23,700 |
| 2/29 | 3,760 | 3,785 | 3,725 | 3,775 | 0 | 0.0 | 30,600 |
| 2/28 | 3,780 | 3,810 | 3,755 | 3,775 | -5 | -0.1 | 21,800 |
| 2/27 | 3,815 | 3,820 | 3,765 | 3,780 | -40 | -1.1 | 31,600 |
| 2/26 | 3,805 | 3,865 | 3,805 | 3,820 | +30 | +0.8 | 40,300 |
| 2/22 | 3,815 | 3,825 | 3,770 | 3,790 | -15 | -0.4 | 31,900 |
| 2/21 | 3,850 | 3,890 | 3,795 | 3,805 | -90 | -2.3 | 36,700 |
| 2/20 | 3,925 | 3,940 | 3,885 | 3,895 | -5 | -0.1 | 21,000 |
| 2/19 | 3,835 | 3,910 | 3,825 | 3,900 | +65 | +1.7 | 34,600 |
| 2/16 | 3,795 | 3,870 | 3,795 | 3,835 | +30 | +0.8 | 50,300 |
| 2/15 | 3,845 | 3,845 | 3,775 | 3,805 | -35 | -0.9 | 32,000 |
| 2/14 | 3,905 | 3,920 | 3,785 | 3,840 | -90 | -2.3 | 37,300 |
| 2/13 | 3,950 | 3,950 | 3,880 | 3,930 | +25 | +0.6 | 27,900 |
| 2/9 | 3,935 | 3,945 | 3,895 | 3,905 | -60 | -1.5 | 26,900 |
| 2/8 | 4,020 | 4,020 | 3,920 | 3,965 | -50 | -1.3 | 32,500 |
| 2/7 | 4,055 | 4,055 | 3,985 | 4,015 | -10 | -0.3 | 25,600 |
| 2/6 | 4,065 | 4,090 | 4,020 | 4,025 | -50 | -1.2 | 18,900 |
| 2/5 | 4,085 | 4,090 | 4,055 | 4,075 | +5 | +0.1 | 17,600 |
| 2/2 | 4,070 | 4,100 | 4,025 | 4,070 | +35 | +0.9 | 23,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて