9037東証P貸借
業種 陸運業
ハマキョウレックス 株価時系列データ
PTS
1,237.1
円
(18:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,226 | 1,241 | 1,220 | 1,241 | +8 | +0.7 | 125,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,255 | 1,260 | 1,238 | 1,254 | -14 | -1.1 | 80,900 |
| 10/7 | 1,290 | 1,290 | 1,262 | 1,268 | -16 | -1.3 | 147,900 |
| 10/4 | 1,275 | 1,289 | 1,266 | 1,284 | +10 | +0.8 | 134,700 |
| 10/3 | 1,254 | 1,278 | 1,236 | 1,274 | +38 | +3.1 | 159,700 |
| 10/2 | 1,257 | 1,264 | 1,228 | 1,236 | -24 | -1.9 | 212,400 |
| 10/1 | 1,251 | 1,270 | 1,244 | 1,260 | +12 | +1.0 | 100,800 |
| 9/30 | 1,221 | 1,263 | 1,221 | 1,248 | -20 | -1.6 | 186,300 |
| 9/27 | 1,266 | 1,280 | 1,259 | 1,268 | -9 | -0.7 | 136,700 |
| 9/26 | 1,265 | 1,282 | 1,257 | 1,277 | +17 | +1.4 | 267,600 |
| 9/25 | 1,237 | 1,270 | 1,237 | 1,260 | +10 | +0.8 | 182,400 |
| 9/24 | 1,241 | 1,250 | 1,231 | 1,250 | +18 | +1.5 | 168,800 |
| 9/20 | 1,237 | 1,240 | 1,225 | 1,232 | -1 | -0.1 | 314,400 |
| 9/19 | 1,246 | 1,252 | 1,232 | 1,233 | -5 | -0.4 | 130,800 |
| 9/18 | 1,227 | 1,245 | 1,227 | 1,238 | +13 | +1.1 | 134,000 |
| 9/17 | 1,210 | 1,225 | 1,210 | 1,225 | +20 | +1.7 | 157,600 |
| 9/13 | 1,208 | 1,212 | 1,202 | 1,205 | -11 | -0.9 | 177,200 |
| 9/12 | 1,208 | 1,221 | 1,207 | 1,216 | +23 | +1.9 | 154,400 |
| 9/11 | 1,222 | 1,222 | 1,183 | 1,193 | -30 | -2.5 | 305,200 |
| 9/10 | 1,231 | 1,232 | 1,221 | 1,223 | -3 | -0.2 | 109,600 |
| 9/9 | 1,207 | 1,230 | 1,207 | 1,226 | +8 | +0.7 | 220,000 |
| 9/6 | 1,223 | 1,231 | 1,208 | 1,218 | -5 | -0.4 | 118,800 |
| 9/5 | 1,210 | 1,235 | 1,206 | 1,223 | +13 | +1.1 | 216,400 |
| 9/4 | 1,216 | 1,221 | 1,200 | 1,210 | -23 | -1.9 | 127,600 |
| 9/3 | 1,228 | 1,233 | 1,221 | 1,233 | +13 | +1.1 | 84,800 |
| 9/2 | 1,225 | 1,225 | 1,206 | 1,220 | -5 | -0.4 | 117,200 |
| 8/30 | 1,232 | 1,236 | 1,217 | 1,225 | -3 | -0.2 | 196,800 |
| 8/29 | 1,235 | 1,240 | 1,218 | 1,228 | 0 | 0.0 | 152,800 |
| 8/28 | 1,200 | 1,228 | 1,200 | 1,228 | +21 | +1.7 | 152,000 |
| 8/27 | 1,203 | 1,213 | 1,200 | 1,207 | +10 | +0.8 | 103,200 |
| 8/26 | 1,176 | 1,197 | 1,173 | 1,197 | +25 | +2.1 | 147,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
