9040名証M信用
業種 陸運業
大宝運輸 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/09/18) | 3,435 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/09/18) | 3,460 (24/09/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,615 | 3,660 | 3,595 | 3,605 | -20 | -0.6 | 3,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 3,170 | 3,350 | 3,060 | 3,150 | -120 | -3.7 | 1,700 |
| 09/09 | 3,770 | 3,770 | 3,120 | 3,270 | -500 | -13.3 | 3,500 |
| 09/08 | 3,400 | 3,850 | 3,390 | 3,770 | +500 | +15.3 | 2,900 |
| 09/07 | 3,350 | 3,400 | 2,900 | 3,270 | -60 | -1.8 | 4,200 |
| 09/06 | 2,950 | 3,330 | 2,950 | 3,330 | +360 | +12.1 | 1,700 |
| 09/05 | 2,900 | 2,990 | 2,900 | 2,970 | +70 | +2.4 | 800 |
| 09/04 | 2,600 | 2,900 | 2,500 | 2,900 | +300 | +11.5 | 1,500 |
| 09/03 | 2,480 | 2,600 | 2,460 | 2,600 | -120 | -4.4 | 1,500 |
| 09/02 | 2,910 | 2,910 | 2,480 | 2,720 | -190 | -6.5 | 1,200 |
| 09/01 | 2,950 | 2,950 | 2,910 | 2,910 | +140 | +5.1 | 500 |
| 08/12 | 2,900 | 2,940 | 2,650 | 2,770 | -430 | -13.4 | 1,400 |
| 08/11 | 2,960 | 3,200 | 2,950 | 3,200 | +110 | +3.6 | 900 |
| 08/10 | 3,140 | 3,200 | 2,400 | 3,090 | -250 | -7.5 | 1,700 |
| 08/09 | 4,400 | 4,530 | 3,100 | 3,340 | -1,280 | -27.7 | 2,800 |
| 08/08 | 4,620 | 4,620 | 4,620 | 4,620 | -20 | -0.4 | 200 |
| 08/07 | 4,300 | 4,640 | 4,300 | 4,640 | -10 | -0.2 | 600 |
| 08/06 | 4,670 | 4,670 | 4,370 | 4,650 | -50 | -1.1 | 700 |
| 08/05 | 4,360 | 4,700 | 4,360 | 4,700 | -100 | -2.1 | 800 |
| 08/04 | 4,300 | 4,800 | 4,300 | 4,800 | +400 | +9.1 | 600 |
| 08/03 | 4,630 | 4,800 | 4,400 | 4,400 | -540 | -10.9 | 1,300 |
| 08/02 | 4,700 | 4,940 | 4,700 | 4,940 | +70 | +1.4 | 600 |
| 08/01 | 4,680 | 4,870 | 4,680 | 4,870 | -270 | -5.3 | 300 |
| 07/12 | 4,950 | 5,140 | 4,700 | 5,140 | +240 | +4.9 | 2,400 |
| 07/11 | 4,600 | 4,990 | 4,550 | 4,900 | +250 | +5.4 | 1,900 |
| 07/10 | 4,960 | 4,960 | 4,500 | 4,650 | -470 | -9.2 | 7,500 |
| 07/09 | 5,200 | 5,300 | 4,890 | 5,120 | -20 | -0.4 | 2,100 |
| 07/08 | 5,360 | 5,360 | 4,980 | 5,140 | -270 | -5.0 | 1,100 |
| 07/07 | 5,020 | 5,590 | 4,920 | 5,410 | +320 | +6.3 | 2,600 |
| 07/06 | 5,000 | 5,100 | 4,950 | 5,090 | +90 | +1.8 | 2,600 |
| 07/05 | 5,150 | 5,450 | 5,000 | 5,000 | -100 | -2.0 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
