9040名証M信用
業種 陸運業
大宝運輸 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/09/18) | 3,435 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/09/18) | 3,460 (24/09/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,615 | 3,660 | 3,595 | 3,605 | -20 | -0.6 | 3,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 5,150 | 5,190 | 4,970 | 5,100 | -90 | -1.7 | 900 |
| 07/03 | 5,000 | 5,250 | 4,950 | 5,190 | 0 | 0.0 | 1,100 |
| 07/02 | 4,910 | 5,190 | 4,900 | 5,190 | +280 | +5.7 | 2,400 |
| 07/01 | 4,890 | 5,000 | 4,750 | 4,910 | -230 | -4.5 | 3,100 |
| 06/12 | 5,150 | 5,250 | 4,700 | 5,140 | -150 | -2.8 | 1,600 |
| 06/11 | 5,580 | 5,580 | 5,100 | 5,290 | -590 | -10.0 | 1,300 |
| 06/10 | 5,600 | 6,090 | 5,500 | 5,880 | -20 | -0.3 | 1,900 |
| 06/09 | 6,000 | 6,350 | 5,550 | 5,900 | -50 | -0.8 | 2,600 |
| 06/08 | 5,600 | 5,950 | 5,600 | 5,950 | +350 | +6.3 | 1,200 |
| 06/07 | 6,100 | 6,200 | 5,220 | 5,600 | -600 | -9.7 | 1,800 |
| 06/06 | 4,890 | 6,200 | 4,890 | 6,200 | +250 | +4.2 | 3,200 |
| 06/05 | 6,100 | 6,250 | 5,700 | 5,950 | -340 | -5.4 | 1,600 |
| 06/04 | 6,300 | 6,300 | 5,920 | 6,290 | +90 | +1.5 | 2,800 |
| 06/03 | 7,600 | 7,600 | 6,000 | 6,200 | -1,400 | -18.4 | 2,400 |
| 06/02 | 8,400 | 8,400 | 7,100 | 7,600 | -510 | -6.3 | 5,000 |
| 06/01 | 8,210 | 8,600 | 7,000 | 8,110 | -280 | -3.3 | 5,800 |
| 05/12 | 6,500 | 8,500 | 6,500 | 8,390 | +1,790 | +27.1 | 14,700 |
| 05/11 | 5,000 | 6,600 | 5,000 | 6,600 | +1,750 | +36.1 | 21,900 |
| 05/10 | 4,730 | 4,960 | 4,650 | 4,850 | +100 | +2.1 | 4,600 |
| 05/09 | 4,800 | 4,820 | 4,480 | 4,750 | -30 | -0.6 | 8,100 |
| 05/08 | 4,930 | 4,930 | 4,500 | 4,780 | -170 | -3.4 | 5,400 |
| 05/07 | 4,690 | 4,950 | 4,600 | 4,950 | +260 | +5.5 | 4,600 |
| 05/06 | 4,510 | 4,760 | 4,500 | 4,690 | +190 | +4.2 | 4,000 |
| 05/05 | 4,550 | 4,600 | 4,450 | 4,500 | -10 | -0.2 | 2,700 |
| 05/04 | 5,000 | 5,240 | 4,510 | 4,510 | -690 | -13.3 | 6,300 |
| 05/03 | 4,210 | 5,210 | 4,210 | 5,200 | +1,000 | +23.8 | 8,300 |
| 05/02 | 3,950 | 4,200 | 3,950 | 4,200 | +200 | +5.0 | 5,000 |
| 05/01 | 3,860 | 4,000 | 3,860 | 4,000 | +150 | +3.9 | 4,000 |
| 04/12 | 3,560 | 3,950 | 3,520 | 3,850 | +310 | +8.8 | 4,900 |
| 04/11 | 3,410 | 3,550 | 3,310 | 3,540 | +140 | +4.1 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
