9040名証M信用
業種 陸運業
大宝運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/09/18) | 3,435 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/09/18) | 3,460 (24/09/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,615 | 3,660 | 3,595 | 3,605 | -20 | -0.6 | 3,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 3,600 | 3,700 | 3,400 | 3,400 | -300 | -8.1 | 1,300 |
| 04/09 | 3,700 | 3,750 | 3,250 | 3,700 | 0 | 0.0 | 3,300 |
| 04/08 | 3,500 | 3,700 | 3,500 | 3,700 | +200 | +5.7 | 3,200 |
| 04/07 | 3,290 | 3,500 | 3,290 | 3,500 | +250 | +7.7 | 3,800 |
| 04/06 | 3,100 | 3,400 | 3,100 | 3,250 | +60 | +1.9 | 2,900 |
| 04/05 | 3,400 | 3,400 | 3,100 | 3,190 | -210 | -6.2 | 1,000 |
| 04/04 | 3,450 | 3,450 | 3,400 | 3,400 | 0 | 0.0 | 4,100 |
| 04/03 | 2,990 | 3,600 | 2,990 | 3,400 | +450 | +15.3 | 5,700 |
| 04/02 | 2,850 | 2,950 | 2,790 | 2,950 | +70 | +2.4 | 1,300 |
| 04/01 | 2,690 | 2,900 | 2,680 | 2,880 | +280 | +10.8 | 4,800 |
| 03/12 | 2,510 | 2,690 | 2,510 | 2,600 | +50 | +2.0 | 3,300 |
| 03/11 | 2,560 | 2,560 | 2,500 | 2,550 | -10 | -0.4 | 2,200 |
| 03/10 | 2,650 | 2,700 | 2,550 | 2,560 | -40 | -1.5 | 2,300 |
| 03/09 | 2,720 | 2,770 | 2,600 | 2,600 | +30 | +1.2 | 2,000 |
| 03/08 | 2,490 | 2,570 | 2,450 | 2,570 | +40 | +1.6 | 2,100 |
| 03/07 | 2,480 | 2,590 | 2,450 | 2,530 | +50 | +2.0 | 4,100 |
| 03/06 | 2,340 | 2,480 | 2,340 | 2,480 | +150 | +6.4 | 2,300 |
| 03/05 | 2,310 | 2,440 | 2,290 | 2,330 | +20 | +0.9 | 5,500 |
| 03/04 | 2,420 | 2,420 | 2,300 | 2,310 | -120 | -4.9 | 3,300 |
| 03/03 | 2,450 | 2,450 | 2,430 | 2,430 | -20 | -0.8 | 1,200 |
| 03/02 | 2,440 | 2,490 | 2,440 | 2,450 | +30 | +1.2 | 1,200 |
| 03/01 | 2,290 | 2,420 | 2,250 | 2,420 | +120 | +5.2 | 3,300 |
| 02/12 | 2,260 | 2,340 | 2,090 | 2,300 | +30 | +1.3 | 6,400 |
| 02/11 | 2,390 | 2,400 | 2,240 | 2,270 | -180 | -7.4 | 4,600 |
| 02/10 | 2,610 | 2,610 | 2,410 | 2,450 | -160 | -6.1 | 2,700 |
| 02/09 | 2,750 | 2,750 | 2,610 | 2,610 | -170 | -6.1 | 2,200 |
| 02/08 | 2,790 | 2,790 | 2,600 | 2,780 | -10 | -0.4 | 900 |
| 02/07 | 2,800 | 2,800 | 2,650 | 2,790 | 0 | 0.0 | 1,800 |
| 02/06 | 2,720 | 2,840 | 2,650 | 2,790 | +80 | +3.0 | 900 |
| 02/05 | 2,620 | 2,850 | 2,620 | 2,710 | -180 | -6.2 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
