9040名証M信用
業種 陸運業
大宝運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/09/18) | 3,435 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/09/18) | 3,460 (24/09/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,605 | 3,605 | 3,605 | 3,605 | 0 | 0.0 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,605 | 3,675 | 3,605 | 3,675 | +25 | +0.7 | 700 |
| 4/19 | 3,695 | 3,695 | 3,650 | 3,650 | -5 | -0.1 | 300 |
| 4/12 | 3,690 | 3,690 | 3,655 | 3,655 | -35 | -1.0 | 500 |
| 4/5 | 3,650 | 3,690 | 3,650 | 3,690 | -10 | -0.3 | 1,500 |
| 3/29 | 3,635 | 3,715 | 3,635 | 3,700 | +65 | +1.8 | 1,100 |
| 3/22 | 3,560 | 3,635 | 3,560 | 3,635 | +10 | +0.3 | 700 |
| 3/15 | 3,680 | 3,700 | 3,625 | 3,625 | -65 | -1.8 | 1,200 |
| 3/8 | 3,660 | 3,700 | 3,660 | 3,690 | +30 | +0.8 | 1,100 |
| 3/1 | 3,625 | 3,660 | 3,625 | 3,660 | +50 | +1.4 | 500 |
| 2/22 | 3,650 | 3,660 | 3,610 | 3,610 | -55 | -1.5 | 900 |
| 2/16 | 3,685 | 3,685 | 3,625 | 3,665 | +35 | +1.0 | 900 |
| 2/9 | 3,590 | 3,630 | 3,590 | 3,630 | +45 | +1.3 | 300 |
| 2/2 | 3,635 | 3,635 | 3,570 | 3,585 | +5 | +0.1 | 1,100 |
| 1/26 | 3,590 | 3,650 | 3,580 | 3,580 | 0 | 0.0 | 500 |
| 1/19 | 3,550 | 3,580 | 3,550 | 3,580 | +35 | +1.0 | 900 |
| 1/12 | 3,510 | 3,560 | 3,510 | 3,545 | 0 | 0.0 | 800 |
| 1/5 | 3,520 | 3,545 | 3,480 | 3,545 | +70 | +2.0 | 800 |
| 12/29 | 3,500 | 3,500 | 3,475 | 3,475 | -50 | -1.4 | 400 |
| 12/22 | 3,465 | 3,525 | 3,465 | 3,525 | +45 | +1.3 | 600 |
| 12/15 | 3,470 | 3,510 | 3,440 | 3,480 | -30 | -0.9 | 1,000 |
| 12/8 | 3,445 | 3,510 | 3,435 | 3,510 | +75 | +2.2 | 1,200 |
| 12/1 | 3,450 | 3,495 | 3,435 | 3,435 | +55 | +1.6 | 400 |
| 11/24 | 3,390 | 3,390 | 3,380 | 3,380 | 0 | 0.0 | 400 |
| 11/17 | 3,395 | 3,415 | 3,380 | 3,380 | -50 | -1.5 | 600 |
| 11/10 | 3,410 | 3,430 | 3,385 | 3,430 | +20 | +0.6 | 800 |
| 11/2 | 3,425 | 3,425 | 3,410 | 3,410 | -10 | -0.3 | 300 |
| 10/27 | 3,450 | 3,450 | 3,410 | 3,420 | -80 | -2.3 | 600 |
| 10/20 | 3,605 | 3,605 | 3,500 | 3,500 | +100 | +2.9 | 400 |
| 10/13 | 3,345 | 3,400 | 3,345 | 3,400 | +50 | +1.5 | 500 |
| 10/6 | 3,515 | 3,535 | 3,345 | 3,350 | -150 | -4.3 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
