9040名証M信用
業種 陸運業
大宝運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/09/18) | 3,435 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/09/18) | 3,460 (24/09/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,605 | 3,605 | 3,605 | 3,605 | 0 | 0.0 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,465 | 3,535 | 3,450 | 3,500 | +10 | +0.3 | 3,100 |
| 9/22 | 3,550 | 3,605 | 3,455 | 3,490 | -295 | -7.8 | 6,300 |
| 9/15 | 3,760 | 3,785 | 3,690 | 3,785 | +25 | +0.7 | 10,000 |
| 9/8 | 3,650 | 3,765 | 3,650 | 3,760 | +120 | +3.3 | 4,100 |
| 9/1 | 3,630 | 3,645 | 3,585 | 3,640 | +75 | +2.1 | 2,000 |
| 8/25 | 3,875 | 3,875 | 3,565 | 3,565 | -100 | -2.7 | 6,200 |
| 8/18 | 3,635 | 3,700 | 3,635 | 3,665 | +30 | +0.8 | 2,300 |
| 8/10 | 3,625 | 3,665 | 3,600 | 3,635 | +40 | +1.1 | 900 |
| 8/4 | 3,585 | 3,635 | 3,585 | 3,595 | +15 | +0.4 | 1,200 |
| 7/28 | 3,500 | 3,595 | 3,500 | 3,580 | +60 | +1.7 | 900 |
| 7/21 | 3,445 | 3,565 | 3,445 | 3,520 | +60 | +1.7 | 1,000 |
| 7/14 | 3,525 | 3,600 | 3,420 | 3,460 | -40 | -1.1 | 900 |
| 7/7 | 3,500 | 3,500 | 3,475 | 3,500 | +50 | +1.5 | 400 |
| 6/30 | 3,410 | 3,490 | 3,400 | 3,450 | +40 | +1.2 | 1,200 |
| 6/23 | 3,370 | 3,485 | 3,370 | 3,410 | -25 | -0.7 | 1,100 |
| 6/16 | 3,365 | 3,435 | 3,365 | 3,435 | +35 | +1.0 | 400 |
| 6/9 | 3,400 | 3,410 | 3,360 | 3,400 | +5 | +0.2 | 700 |
| 6/2 | 3,360 | 3,400 | 3,360 | 3,395 | +5 | +0.2 | 400 |
| 5/26 | 3,380 | 3,400 | 3,360 | 3,390 | -5 | -0.2 | 600 |
| 5/19 | 3,370 | 3,395 | 3,370 | 3,395 | 0 | 0.0 | 200 |
| 5/12 | 3,395 | 3,395 | 3,395 | 3,395 | ー | ー | 100 |
| 5/2 | ー | ー | ー | 3,400 | ー | ー | 0 |
| 4/28 | 3,410 | 3,410 | 3,340 | 3,400 | +60 | +1.8 | 1,000 |
| 4/21 | 3,365 | 3,400 | 3,320 | 3,340 | -55 | -1.6 | 2,400 |
| 4/14 | 3,360 | 3,400 | 3,330 | 3,395 | +45 | +1.3 | 1,300 |
| 4/7 | 3,350 | 3,350 | 3,305 | 3,350 | +35 | +1.1 | 1,200 |
| 3/31 | 3,270 | 3,315 | 3,255 | 3,315 | +50 | +1.5 | 600 |
| 3/24 | 3,250 | 3,315 | 3,250 | 3,265 | +35 | +1.1 | 600 |
| 3/17 | 3,300 | 3,350 | 3,210 | 3,230 | -90 | -2.7 | 1,000 |
| 3/10 | 3,320 | 3,320 | 3,320 | 3,320 | +20 | +0.6 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
