9040名証M信用
業種 陸運業
大宝運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/09/18) | 3,435 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/09/18) | 3,460 (24/09/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,605 | 3,605 | 3,605 | 3,605 | 0 | 0.0 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,370 | 3,370 | 3,300 | 3,300 | -75 | -2.2 | 600 |
| 2/24 | 3,350 | 3,375 | 3,350 | 3,375 | +95 | +2.9 | 300 |
| 2/17 | 3,290 | 3,310 | 3,275 | 3,280 | -80 | -2.4 | 1,000 |
| 2/10 | 3,350 | 3,360 | 3,300 | 3,360 | +100 | +3.1 | 400 |
| 2/3 | 3,260 | 3,315 | 3,260 | 3,260 | -50 | -1.5 | 500 |
| 1/27 | 3,240 | 3,315 | 3,185 | 3,310 | +80 | +2.5 | 2,100 |
| 1/20 | 3,185 | 3,235 | 3,180 | 3,230 | +45 | +1.4 | 1,000 |
| 1/13 | 3,195 | 3,195 | 3,185 | 3,185 | -5 | -0.2 | 400 |
| 1/6 | 3,185 | 3,195 | 3,185 | 3,190 | +35 | +1.1 | 400 |
| 12/30 | 3,160 | 3,170 | 3,155 | 3,155 | -5 | -0.2 | 600 |
| 12/23 | 3,250 | 3,255 | 3,145 | 3,160 | -90 | -2.8 | 600 |
| 12/16 | 3,240 | 3,250 | 3,240 | 3,250 | +10 | +0.3 | 200 |
| 12/9 | 3,195 | 3,240 | 3,195 | 3,240 | +50 | +1.6 | 1,000 |
| 12/2 | 3,195 | 3,200 | 3,190 | 3,190 | +25 | +0.8 | 500 |
| 11/25 | 3,165 | 3,165 | 3,165 | 3,165 | ー | ー | 200 |
| 11/18 | ー | ー | ー | 3,200 | ー | ー | 0 |
| 11/11 | 3,200 | 3,200 | 3,140 | 3,200 | 0 | 0.0 | 600 |
| 11/4 | 3,130 | 3,200 | 3,130 | 3,200 | +30 | +1.0 | 1,000 |
| 10/28 | 3,130 | 3,180 | 3,130 | 3,170 | +45 | +1.4 | 600 |
| 10/21 | 3,135 | 3,190 | 3,125 | 3,125 | -25 | -0.8 | 700 |
| 10/14 | 3,225 | 3,225 | 3,150 | 3,150 | -80 | -2.5 | 200 |
| 10/7 | 3,105 | 3,230 | 3,100 | 3,230 | +120 | +3.9 | 600 |
| 9/30 | 3,160 | 3,160 | 3,110 | 3,110 | -50 | -1.6 | 800 |
| 9/22 | 3,175 | 3,200 | 3,135 | 3,160 | -25 | -0.8 | 1,500 |
| 9/16 | 3,450 | 3,495 | 3,165 | 3,185 | -260 | -7.6 | 9,400 |
| 9/9 | 3,500 | 3,500 | 3,440 | 3,445 | -55 | -1.6 | 2,800 |
| 9/2 | 3,480 | 3,515 | 3,470 | 3,500 | +20 | +0.6 | 2,200 |
| 8/26 | 3,455 | 3,480 | 3,420 | 3,480 | +65 | +1.9 | 900 |
| 8/19 | 3,420 | 3,450 | 3,380 | 3,415 | -10 | -0.3 | 1,100 |
| 8/12 | 3,345 | 3,440 | 3,335 | 3,425 | +85 | +2.5 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
