9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,000
円
(17:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,962 | 4,023 | 3,940 | 3,987 | +52 | +1.3 | 2,783,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,935 | -1.2 | 4,000 | 2,663,900 | 19,400 | 327,100 | 16.86 |
| 11/8 | 3,982 | +1.5 | 3,966 | 2,252,700 | 21,100 | 266,600 | 12.64 |
| 11/1 | 3,925 | -3.0 | 4,068 | 3,097,100 | 17,300 | 322,500 | 18.64 |
| 10/25 | 4,047 | -4.5 | 4,102 | 1,473,500 | 28,600 | 227,800 | 7.97 |
| 10/18 | 4,238 | -1.1 | 4,269 | 1,249,700 | 46,900 | 209,100 | 4.46 |
| 10/11 | 4,284 | -2.4 | 4,366 | 1,578,700 | 55,100 | 212,400 | 3.85 |
| 10/4 | 4,390 | -2.2 | 4,382 | 2,378,200 | 58,700 | 207,300 | 3.53 |
| 9/27 | 4,490 | +2.1 | 4,453 | 2,822,700 | 76,300 | 109,200 | 1.43 |
| 9/20 | 4,398 | -1.4 | 4,439 | 2,820,800 | 138,700 | 122,000 | 0.88 |
| 9/13 | 4,459 | -1.6 | 4,463 | 2,927,200 | 224,300 | 107,500 | 0.48 |
| 9/6 | 4,529 | +1.3 | 4,511 | 2,022,900 | 56,700 | 104,600 | 1.84 |
| 8/30 | 4,471 | +2.8 | 4,437 | 2,085,000 | 48,200 | 118,400 | 2.46 |
| 8/23 | 4,350 | +4.1 | 4,257 | 1,759,700 | 46,300 | 139,800 | 3.02 |
| 8/16 | 4,177 | +1.5 | 4,147 | 1,730,600 | 36,500 | 156,000 | 4.27 |
| 8/9 | 4,114 | +2.9 | 4,054 | 3,524,400 | 50,500 | 164,900 | 3.27 |
| 8/2 | 3,997 | -3.9 | 4,179 | 2,596,000 | 32,600 | 233,600 | 7.17 |
| 7/26 | 4,158 | -2.2 | 4,205 | 2,064,400 | 35,400 | 233,800 | 6.60 |
| 7/19 | 4,253 | -1.7 | 4,251 | 1,608,800 | 41,100 | 238,700 | 5.81 |
| 7/12 | 4,327 | +1.5 | 4,294 | 2,107,300 | 46,300 | 236,300 | 5.10 |
| 7/5 | 4,263 | -0.3 | 4,270 | 1,970,200 | 47,900 | 248,900 | 5.20 |
| 6/28 | 4,274 | +3.7 | 4,216 | 2,272,900 | 49,400 | 265,800 | 5.38 |
| 6/21 | 4,121 | +0.7 | 4,058 | 3,270,900 | 46,400 | 270,000 | 5.82 |
| 6/14 | 4,094 | -0.3 | 4,132 | 2,483,400 | 39,100 | 262,500 | 6.71 |
| 6/7 | 4,106 | -0.4 | 4,129 | 1,982,200 | 39,300 | 272,600 | 6.94 |
| 5/31 | 4,123 | +1.6 | 4,106 | 3,712,600 | 39,600 | 279,400 | 7.06 |
| 5/24 | 4,059 | +1.3 | 4,066 | 2,019,400 | 40,200 | 323,200 | 8.04 |
| 5/17 | 4,008 | -1.0 | 4,053 | 2,934,400 | 37,900 | 353,300 | 9.32 |
| 5/10 | 4,050 | -1.3 | 4,057 | 1,492,400 | 57,900 | 334,900 | 5.78 |
| 5/2 | 4,104 | +0.7 | 4,121 | 1,119,500 | 54,700 | 311,000 | 5.69 |
| 4/26 | 4,074 | -0.5 | 4,143 | 2,301,000 | 56,000 | 343,700 | 6.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
