9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
2,439.9
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,429.0 | 2,443.5 | 2,423.5 | 2,440.0 | +19.5 | +0.8 | 34,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,785.0 | 2,829.0 | 2,785.0 | 2,810.5 | -15.0 | -0.5 | 214,400 |
| 10/19 | 2,756.0 | 2,825.5 | 2,756.0 | 2,825.5 | +33.5 | +1.2 | 303,500 |
| 10/18 | 2,765.0 | 2,795.0 | 2,732.0 | 2,792.0 | +50.5 | +1.8 | 228,700 |
| 10/17 | 2,746.0 | 2,774.5 | 2,728.5 | 2,741.5 | +6.5 | +0.2 | 242,400 |
| 10/16 | 2,800.0 | 2,801.5 | 2,728.0 | 2,735.0 | -92.0 | -3.3 | 397,100 |
| 10/13 | 2,826.5 | 2,834.0 | 2,811.0 | 2,827.0 | -17.0 | -0.6 | 186,400 |
| 10/12 | 2,854.5 | 2,854.5 | 2,807.0 | 2,844.0 | -21.5 | -0.8 | 314,800 |
| 10/11 | 2,882.0 | 2,887.5 | 2,861.0 | 2,865.5 | -24.0 | -0.8 | 208,600 |
| 10/10 | 2,884.0 | 2,893.0 | 2,865.0 | 2,889.5 | +17.0 | +0.6 | 352,600 |
| 10/6 | 2,870.5 | 2,905.5 | 2,861.5 | 2,872.5 | +28.0 | +1.0 | 284,600 |
| 10/5 | 2,804.0 | 2,851.5 | 2,803.0 | 2,844.5 | +41.0 | +1.5 | 265,400 |
| 10/4 | 2,810.0 | 2,828.0 | 2,791.0 | 2,803.5 | -10.0 | -0.4 | 340,500 |
| 10/3 | 2,850.0 | 2,863.0 | 2,810.5 | 2,813.5 | -50.0 | -1.8 | 363,800 |
| 10/2 | 2,892.0 | 2,925.0 | 2,852.5 | 2,863.5 | -39.0 | -1.3 | 355,200 |
| 9/29 | 2,934.5 | 2,936.0 | 2,871.0 | 2,902.5 | -0.5 | +0.0 | 335,800 |
| 9/28 | 2,965.0 | 2,969.5 | 2,868.5 | 2,903.0 | -82.5 | -2.8 | 987,700 |
| 9/27 | 2,957.5 | 2,989.5 | 2,931.5 | 2,985.5 | +11.5 | +0.4 | 1,455,900 |
| 9/26 | 2,972.5 | 2,986.0 | 2,958.0 | 2,974.0 | 0 | 0.0 | 963,000 |
| 9/25 | 2,954.5 | 2,984.5 | 2,935.0 | 2,974.0 | +32.5 | +1.1 | 804,900 |
| 9/22 | 2,913.0 | 2,956.0 | 2,902.0 | 2,941.5 | +21.5 | +0.7 | 631,200 |
| 9/21 | 2,952.0 | 2,955.0 | 2,910.5 | 2,920.0 | -39.0 | -1.3 | 575,000 |
| 9/20 | 2,983.5 | 2,997.0 | 2,952.5 | 2,959.0 | -21.5 | -0.7 | 433,900 |
| 9/19 | 3,041.0 | 3,041.0 | 2,941.0 | 2,980.5 | -71.5 | -2.3 | 793,500 |
| 9/15 | 3,059.0 | 3,059.0 | 3,004.0 | 3,052.0 | +6.0 | +0.2 | 827,300 |
| 9/14 | 3,125.0 | 3,131.0 | 3,028.0 | 3,046.0 | -74.0 | -2.4 | 715,400 |
| 9/13 | 3,108.0 | 3,132.0 | 3,095.0 | 3,120.0 | +10.0 | +0.3 | 230,300 |
| 9/12 | 3,091.0 | 3,125.0 | 3,091.0 | 3,110.0 | +18.0 | +0.6 | 287,700 |
| 9/11 | 3,122.0 | 3,157.0 | 3,082.0 | 3,092.0 | -19.0 | -0.6 | 304,300 |
| 9/8 | 3,132.0 | 3,144.0 | 3,099.0 | 3,111.0 | -19.0 | -0.6 | 346,500 |
| 9/7 | 3,094.0 | 3,139.0 | 3,081.0 | 3,130.0 | +47.0 | +1.5 | 371,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
