決算new！
2024/04/30 発表
今期経常は2％減益へ
9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
2,681
円
(21:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,400.0 (23/05/18) | 2,698.0 (24/04/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,698.0 (24/04/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,958.0 | 2,966.0 | 2,674.0 | 2,674.0 | -284.5 | -9.6 | 3,924,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,958.5 | -1.4 | 3,006.9 | 1,111,800 | 7,000 | 52,400 | 7.49 |
| 4/19 | 2,999.0 | -2.3 | 3,019.3 | 1,079,000 | 7,000 | 38,700 | 5.53 |
| 4/12 | 3,069.0 | -0.4 | 3,075.8 | 916,600 | 11,200 | 36,500 | 3.26 |
| 4/5 | 3,080.0 | -3.5 | 3,072.7 | 1,099,300 | 19,600 | 31,800 | 1.62 |
| 3/29 | 3,191.0 | -0.1 | 3,175.0 | 3,830,800 | 38,900 | 28,700 | 0.74 |
| 3/22 | 3,194.0 | +3.2 | 3,176.8 | 1,397,300 | 912,800 | 50,700 | 0.06 |
| 3/15 | 3,095.0 | +0.4 | 3,071.8 | 1,516,200 | 359,200 | 45,600 | 0.13 |
| 3/8 | 3,082.0 | +1.3 | 3,097.8 | 2,147,900 | 203,500 | 67,700 | 0.33 |
| 3/1 | 3,044.0 | +5.6 | 2,919.1 | 2,215,900 | 86,700 | 73,400 | 0.85 |
| 2/22 | 2,884.0 | -1.7 | 2,910.6 | 1,262,400 | 18,400 | 101,700 | 5.53 |
| 2/16 | 2,934.0 | +1.3 | 2,918.9 | 1,377,400 | 16,800 | 72,000 | 4.29 |
| 2/9 | 2,897.5 | -0.3 | 2,961.9 | 1,843,700 | 17,100 | 83,600 | 4.89 |
| 2/2 | 2,906.0 | +2.9 | 2,868.0 | 2,021,500 | 8,900 | 101,800 | 11.44 |
| 1/26 | 2,824.0 | -1.9 | 2,857.7 | 1,024,900 | 7,800 | 110,500 | 14.17 |
| 1/19 | 2,877.5 | -3.1 | 2,918.7 | 1,081,300 | 8,900 | 82,500 | 9.27 |
| 1/12 | 2,968.0 | +2.2 | 2,956.4 | 674,400 | 9,000 | 76,400 | 8.49 |
| 1/5 | 2,905.0 | +1.4 | 2,881.0 | 299,100 | ー | ー | ー |
| 12/29 | 2,865.0 | +1.1 | 2,836.6 | 813,800 | 5,900 | 89,100 | 15.10 |
| 12/22 | 2,833.0 | -1.9 | 2,820.1 | 1,238,000 | 6,000 | 96,000 | 16.00 |
| 12/15 | 2,887.0 | +2.3 | 2,896.5 | 1,299,500 | 11,100 | 86,900 | 7.83 |
| 12/8 | 2,822.0 | +0.2 | 2,826.7 | 1,028,800 | 7,900 | 95,000 | 12.03 |
| 12/1 | 2,816.5 | -3.5 | 2,823.0 | 1,301,300 | 6,000 | 105,300 | 17.55 |
| 11/24 | 2,918.5 | -0.4 | 2,935.9 | 1,336,900 | 4,900 | 98,700 | 20.14 |
| 11/17 | 2,929.0 | +1.2 | 2,907.2 | 1,076,200 | 6,100 | 94,700 | 15.52 |
| 11/10 | 2,895.5 | -5.2 | 2,935.4 | 1,218,300 | 6,700 | 108,500 | 16.19 |
| 11/2 | 3,053.0 | +6.7 | 2,922.9 | 2,620,800 | 9,700 | 104,600 | 10.78 |
| 10/27 | 2,862.5 | +1.9 | 2,835.5 | 1,129,700 | 11,100 | 140,000 | 12.61 |
| 10/20 | 2,810.5 | -0.6 | 2,777.5 | 1,386,100 | 10,600 | 161,400 | 15.23 |
| 10/13 | 2,827.0 | -1.6 | 2,856.2 | 1,062,400 | 9,900 | 164,200 | 16.59 |
| 10/6 | 2,872.5 | -1.0 | 2,846.1 | 1,609,500 | 8,400 | 151,200 | 18.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて