9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
2,428.3
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,468.0 | 2,517.5 | 2,401.0 | 2,429.5 | -16.5 | -0.7 | 751,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,883.0 | +1.6 | 2,881.1 | 1,696,100 | 734,100 | 77,800 | 0.11 |
| 9/13 | 2,839.0 | +4.7 | 2,770.3 | 1,498,800 | 205,100 | 90,900 | 0.44 |
| 9/6 | 2,711.0 | -0.3 | 2,711.8 | 1,267,100 | 67,400 | 107,000 | 1.59 |
| 8/30 | 2,719.0 | +0.7 | 2,697.8 | 1,038,200 | 39,200 | 116,300 | 2.97 |
| 8/23 | 2,700.0 | +0.5 | 2,680.3 | 903,300 | 17,200 | 130,400 | 7.58 |
| 8/16 | 2,686.0 | -0.4 | 2,691.0 | 810,300 | 15,000 | 134,200 | 8.95 |
| 8/9 | 2,696.0 | +2.3 | 2,646.4 | 1,246,400 | 15,100 | 159,500 | 10.56 |
| 8/2 | 2,635.0 | +0.9 | 2,641.2 | 1,336,200 | 15,100 | 207,900 | 13.77 |
| 7/26 | 2,612.0 | -0.6 | 2,601.1 | 735,600 | 12,700 | 236,200 | 18.60 |
| 7/19 | 2,627.0 | -1.2 | 2,613.6 | 1,230,900 | 9,700 | 244,600 | 25.22 |
| 7/12 | 2,660.0 | -1.7 | 2,662.5 | 1,296,800 | 8,500 | 200,700 | 23.61 |
| 7/5 | 2,705.0 | +3.2 | 2,671.7 | 1,280,800 | 6,200 | 189,300 | 30.53 |
| 6/28 | 2,620.0 | -1.4 | 2,635.1 | 1,117,100 | 7,100 | 197,500 | 27.82 |
| 6/21 | 2,658.0 | -3.7 | 2,680.6 | 1,661,100 | 13,600 | 183,600 | 13.50 |
| 6/14 | 2,760.0 | -2.0 | 2,781.1 | 1,227,600 | 14,000 | 104,700 | 7.48 |
| 6/7 | 2,817.0 | -0.7 | 2,830.5 | 1,043,500 | 14,000 | 62,500 | 4.46 |
| 5/31 | 2,838.0 | -3.5 | 2,874.3 | 894,000 | 7,000 | 40,600 | 5.80 |
| 5/24 | 2,941.0 | +0.0 | 2,936.1 | 1,219,300 | 9,300 | 32,100 | 3.45 |
| 5/17 | 2,942.0 | +6.9 | 2,829.5 | 1,219,800 | 5,800 | 42,700 | 7.36 |
| 5/10 | 2,753.0 | -9.1 | 2,814.3 | 1,657,800 | 6,600 | 60,100 | 9.11 |
| 4/26 | 3,030.0 | +6.4 | 2,947.2 | 1,031,800 | 13,300 | 21,700 | 1.63 |
| 4/19 | 2,849.0 | -2.4 | 2,900.0 | 758,000 | 14,100 | 40,300 | 2.86 |
| 4/12 | 2,918.0 | -1.0 | 2,913.8 | 799,100 | 17,700 | 32,000 | 1.81 |
| 4/5 | 2,948.0 | -3.5 | 3,048.9 | 1,255,600 | 28,300 | 34,200 | 1.21 |
| 3/29 | 3,055.0 | -1.6 | 3,088.9 | 3,008,100 | 51,600 | 16,000 | 0.31 |
| 3/22 | 3,105.0 | 0.0 | 3,094.9 | 1,182,300 | 668,200 | 82,700 | 0.12 |
| 3/15 | 3,105.0 | +2.1 | 3,082.1 | 915,500 | 121,400 | 15,200 | 0.13 |
| 3/8 | 3,040.0 | +0.8 | 3,017.2 | 1,067,100 | 56,500 | 23,200 | 0.41 |
| 3/1 | 3,015.0 | ー | 2,987.3 | 852,300 | 29,400 | 24,100 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
