9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
2,438.4
円
(12:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,468.0 | 2,517.5 | 2,401.0 | 2,440.0 | -6.0 | -0.3 | 711,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,304.0 | -3.5 | 2,347.7 | 1,317,500 | 102,000 | 71,300 | 0.70 |
| 4/10 | 2,388.0 | +4.9 | 2,389.3 | 1,162,300 | 101,900 | 58,700 | 0.58 |
| 4/3 | 2,276.0 | -10.6 | 2,419.8 | 2,037,400 | 91,800 | 51,000 | 0.56 |
| 3/27 | 2,546.0 | +9.1 | 2,379.4 | 4,350,600 | 2,641,800 | 94,200 | 0.04 |
| 3/19 | 2,333.0 | +17.2 | 2,159.4 | 2,378,900 | 515,800 | 109,200 | 0.21 |
| 3/13 | 1,990.0 | -11.7 | 2,082.4 | 2,238,500 | 265,000 | 129,000 | 0.49 |
| 3/6 | 2,254.0 | -5.5 | 2,335.8 | 1,900,600 | 79,900 | 133,800 | 1.67 |
| 2/28 | 2,384.0 | -10.4 | 2,491.3 | 1,765,700 | 34,000 | 94,100 | 2.77 |
| 2/21 | 2,660.0 | -2.4 | 2,679.6 | 965,100 | 47,700 | 64,100 | 1.34 |
| 2/14 | 2,725.0 | -2.5 | 2,769.5 | 773,200 | 35,100 | 55,400 | 1.58 |
| 2/7 | 2,796.0 | -1.4 | 2,764.6 | 1,334,100 | 28,800 | 46,000 | 1.60 |
| 1/31 | 2,835.0 | -3.5 | 2,866.8 | 1,076,700 | 35,200 | 47,900 | 1.36 |
| 1/24 | 2,938.0 | -0.9 | 2,955.2 | 485,800 | 33,400 | 37,100 | 1.11 |
| 1/17 | 2,965.0 | -1.2 | 2,975.3 | 506,200 | 34,400 | 35,900 | 1.04 |
| 1/10 | 3,000.0 | +1.2 | 2,959.4 | 887,400 | 39,400 | 36,700 | 0.93 |
| 12/30 | 2,966.0 | -0.7 | 2,972.3 | 119,700 | ー | ー | ー |
| 12/27 | 2,987.0 | +0.3 | 2,975.4 | 529,100 | 43,400 | 42,400 | 0.98 |
| 12/20 | 2,977.0 | -1.6 | 2,994.8 | 714,700 | 47,600 | 39,900 | 0.84 |
| 12/13 | 3,025.0 | +0.3 | 3,016.4 | 987,000 | 60,200 | 37,700 | 0.63 |
| 12/6 | 3,015.0 | +1.7 | 3,016.2 | 1,470,400 | 79,800 | 107,700 | 1.35 |
| 11/29 | 2,965.0 | -0.1 | 2,974.4 | 722,900 | 29,700 | 19,700 | 0.66 |
| 11/22 | 2,967.0 | +0.3 | 2,962.7 | 694,200 | 26,800 | 20,400 | 0.76 |
| 11/15 | 2,958.0 | -1.4 | 2,955.1 | 1,049,000 | 29,800 | 16,800 | 0.56 |
| 11/8 | 3,000.0 | +3.6 | 2,992.0 | 1,425,300 | 33,000 | 19,900 | 0.60 |
| 11/1 | 2,896.0 | +3.0 | 2,826.2 | 1,779,600 | 30,700 | 43,300 | 1.41 |
| 10/25 | 2,812.0 | +1.8 | 2,805.7 | 802,600 | 26,000 | 49,500 | 1.90 |
| 10/18 | 2,763.0 | -0.7 | 2,813.4 | 881,300 | 24,400 | 53,900 | 2.21 |
| 10/11 | 2,782.0 | +1.3 | 2,783.0 | 903,300 | 24,100 | 54,100 | 2.24 |
| 10/4 | 2,746.0 | -2.6 | 2,747.9 | 1,262,600 | 26,800 | 56,100 | 2.09 |
| 9/27 | 2,819.0 | -2.2 | 2,877.9 | 4,182,500 | 54,300 | 51,100 | 0.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
