9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
2,433.7
円
(09:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,429.0 | 2,438.0 | 2,425.0 | 2,438.0 | +17.5 | +0.7 | 14,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 2,809.5 | 2,837.0 | 2,805.0 | 2,816.5 | +11.0 | +0.4 | 191,000 |
| 12/4 | 2,794.0 | 2,822.5 | 2,789.0 | 2,805.5 | -11.0 | -0.4 | 174,000 |
| 12/1 | 2,829.0 | 2,832.0 | 2,798.0 | 2,816.5 | +14.0 | +0.5 | 182,500 |
| 11/30 | 2,777.0 | 2,814.0 | 2,747.0 | 2,802.5 | +11.0 | +0.4 | 443,700 |
| 11/29 | 2,848.0 | 2,854.5 | 2,791.5 | 2,791.5 | -80.0 | -2.8 | 314,500 |
| 11/28 | 2,890.0 | 2,899.0 | 2,852.5 | 2,871.5 | -27.5 | -1.0 | 203,300 |
| 11/27 | 2,932.5 | 2,932.5 | 2,882.0 | 2,899.0 | -19.5 | -0.7 | 157,300 |
| 11/24 | 2,960.0 | 2,966.0 | 2,916.0 | 2,918.5 | -24.5 | -0.8 | 180,400 |
| 11/22 | 2,935.0 | 2,960.5 | 2,920.5 | 2,943.0 | -1.5 | -0.1 | 155,800 |
| 11/21 | 2,932.0 | 2,949.5 | 2,925.0 | 2,944.5 | +4.0 | +0.1 | 418,600 |
| 11/20 | 2,930.0 | 2,946.0 | 2,922.0 | 2,940.5 | +11.5 | +0.4 | 582,100 |
| 11/17 | 2,897.5 | 2,929.0 | 2,883.5 | 2,929.0 | +55.0 | +1.9 | 368,500 |
| 11/16 | 2,897.5 | 2,915.5 | 2,874.0 | 2,874.0 | -28.5 | -1.0 | 178,200 |
| 11/15 | 2,915.0 | 2,940.0 | 2,861.5 | 2,902.5 | +7.5 | +0.3 | 222,200 |
| 11/14 | 2,930.0 | 2,930.0 | 2,894.0 | 2,895.0 | -22.5 | -0.8 | 129,000 |
| 11/13 | 2,901.0 | 2,920.0 | 2,887.0 | 2,917.5 | +22.0 | +0.8 | 178,300 |
| 11/10 | 2,892.5 | 2,911.5 | 2,887.5 | 2,895.5 | +6.5 | +0.2 | 148,400 |
| 11/9 | 2,850.0 | 2,899.5 | 2,821.5 | 2,889.0 | +36.0 | +1.3 | 213,000 |
| 11/8 | 2,941.5 | 2,942.0 | 2,852.0 | 2,853.0 | -100.5 | -3.4 | 301,300 |
| 11/7 | 3,020.0 | 3,036.0 | 2,953.5 | 2,953.5 | -58.5 | -1.9 | 230,600 |
| 11/6 | 3,060.0 | 3,070.0 | 2,999.0 | 3,012.0 | -41.0 | -1.3 | 325,000 |
| 11/2 | 2,962.0 | 3,069.0 | 2,958.5 | 3,053.0 | +109.5 | +3.7 | 626,100 |
| 11/1 | 2,917.0 | 2,962.0 | 2,863.5 | 2,943.5 | +58.5 | +2.0 | 555,600 |
| 10/31 | 2,913.5 | 2,915.0 | 2,863.5 | 2,885.0 | +14.5 | +0.5 | 471,100 |
| 10/30 | 2,838.5 | 2,881.5 | 2,826.5 | 2,870.5 | +8.0 | +0.3 | 968,000 |
| 10/27 | 2,849.0 | 2,866.5 | 2,824.5 | 2,862.5 | +28.5 | +1.0 | 239,500 |
| 10/26 | 2,847.5 | 2,851.0 | 2,807.0 | 2,834.0 | +8.0 | +0.3 | 236,600 |
| 10/25 | 2,843.5 | 2,860.5 | 2,825.0 | 2,826.0 | -18.5 | -0.7 | 267,800 |
| 10/24 | 2,804.0 | 2,859.0 | 2,796.0 | 2,844.5 | +36.5 | +1.3 | 210,900 |
| 10/23 | 2,832.5 | 2,840.0 | 2,805.0 | 2,808.0 | -2.5 | -0.1 | 174,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
