9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,470.0 | 2,474.5 | 2,401.0 | 2,420.5 | -58.0 | -2.3 | 226,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 2,900.0 | 2,900.0 | 2,866.0 | 2,877.5 | +5.0 | +0.2 | 203,100 |
| 1/18 | 2,942.0 | 2,942.0 | 2,871.5 | 2,872.5 | -61.0 | -2.1 | 302,500 |
| 1/17 | 2,930.0 | 2,971.5 | 2,922.0 | 2,933.5 | +3.5 | +0.1 | 207,300 |
| 1/16 | 2,972.5 | 2,981.5 | 2,929.0 | 2,930.0 | -42.5 | -1.4 | 171,700 |
| 1/15 | 2,962.0 | 2,977.0 | 2,929.0 | 2,972.5 | +4.5 | +0.2 | 196,700 |
| 1/12 | 2,974.5 | 2,987.0 | 2,949.0 | 2,968.0 | -4.5 | -0.2 | 183,800 |
| 1/11 | 2,970.0 | 2,991.0 | 2,956.5 | 2,972.5 | +19.5 | +0.7 | 191,600 |
| 1/10 | 2,935.0 | 2,966.0 | 2,927.5 | 2,953.0 | +19.0 | +0.7 | 157,900 |
| 1/9 | 2,905.0 | 2,934.0 | 2,895.0 | 2,934.0 | +29.0 | +1.0 | 141,100 |
| 1/5 | 2,887.0 | 2,916.5 | 2,870.0 | 2,905.0 | +32.5 | +1.1 | 143,900 |
| 1/4 | 2,855.0 | 2,873.0 | 2,833.5 | 2,872.5 | +7.5 | +0.3 | 155,200 |
| 12/29 | 2,849.5 | 2,868.0 | 2,846.0 | 2,865.0 | +15.5 | +0.5 | 144,100 |
| 12/28 | 2,849.5 | 2,856.0 | 2,828.5 | 2,849.5 | -1.0 | +0.0 | 142,700 |
| 12/27 | 2,819.5 | 2,856.5 | 2,818.0 | 2,850.5 | +30.5 | +1.1 | 233,200 |
| 12/26 | 2,820.5 | 2,822.5 | 2,792.0 | 2,820.0 | -3.5 | -0.1 | 172,100 |
| 12/25 | 2,841.5 | 2,852.5 | 2,811.5 | 2,823.5 | -9.5 | -0.3 | 121,700 |
| 12/22 | 2,835.0 | 2,857.0 | 2,822.0 | 2,833.0 | +20.0 | +0.7 | 180,600 |
| 12/21 | 2,812.0 | 2,829.0 | 2,786.5 | 2,813.0 | +5.0 | +0.2 | 254,400 |
| 12/20 | 2,794.5 | 2,821.5 | 2,790.5 | 2,808.0 | -17.0 | -0.6 | 345,400 |
| 12/19 | 2,850.0 | 2,856.0 | 2,802.0 | 2,825.0 | -31.0 | -1.1 | 188,400 |
| 12/18 | 2,856.5 | 2,864.5 | 2,804.5 | 2,856.0 | -31.0 | -1.1 | 269,200 |
| 12/15 | 2,919.0 | 2,919.0 | 2,864.0 | 2,887.0 | -12.0 | -0.4 | 362,600 |
| 12/14 | 2,927.0 | 2,938.5 | 2,891.0 | 2,899.0 | -34.5 | -1.2 | 200,400 |
| 12/13 | 2,913.0 | 2,938.5 | 2,909.5 | 2,933.5 | +32.0 | +1.1 | 222,500 |
| 12/12 | 2,891.5 | 2,913.5 | 2,885.0 | 2,901.5 | +23.5 | +0.8 | 274,800 |
| 12/11 | 2,886.0 | 2,886.0 | 2,854.5 | 2,878.0 | +56.0 | +2.0 | 239,200 |
| 12/8 | 2,847.5 | 2,856.0 | 2,810.0 | 2,822.0 | -22.0 | -0.8 | 258,900 |
| 12/7 | 2,812.0 | 2,856.0 | 2,812.0 | 2,844.0 | +6.5 | +0.2 | 194,100 |
| 12/6 | 2,800.0 | 2,843.5 | 2,792.0 | 2,837.5 | +21.0 | +0.8 | 210,800 |
| 12/5 | 2,809.5 | 2,837.0 | 2,805.0 | 2,816.5 | +11.0 | +0.4 | 191,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
