9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,470.0 | 2,474.5 | 2,401.0 | 2,420.5 | -58.0 | -2.3 | 226,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 3,046.0 | 3,080.0 | 2,998.5 | 3,063.0 | +25.0 | +0.8 | 359,100 |
| 3/4 | 3,010.0 | 3,059.0 | 2,990.0 | 3,038.0 | -6.0 | -0.2 | 485,000 |
| 3/1 | 2,928.0 | 3,045.0 | 2,925.0 | 3,044.0 | +119.0 | +4.1 | 657,700 |
| 2/29 | 2,900.0 | 2,931.5 | 2,874.0 | 2,925.0 | +58.5 | +2.0 | 513,500 |
| 2/28 | 2,855.0 | 2,883.5 | 2,845.0 | 2,866.5 | -1.0 | +0.0 | 446,500 |
| 2/27 | 2,878.0 | 2,897.0 | 2,843.0 | 2,867.5 | -26.5 | -0.9 | 318,100 |
| 2/26 | 2,897.5 | 2,909.5 | 2,878.0 | 2,894.0 | +10.0 | +0.4 | 280,100 |
| 2/22 | 2,891.0 | 2,897.5 | 2,871.5 | 2,884.0 | -16.0 | -0.6 | 299,100 |
| 2/21 | 2,931.0 | 2,936.0 | 2,886.0 | 2,900.0 | -18.0 | -0.6 | 268,700 |
| 2/20 | 2,940.0 | 2,954.0 | 2,902.0 | 2,918.0 | -14.0 | -0.5 | 315,600 |
| 2/19 | 2,929.0 | 2,948.5 | 2,917.5 | 2,932.0 | -2.0 | -0.1 | 379,000 |
| 2/16 | 2,931.5 | 2,957.5 | 2,916.0 | 2,934.0 | +13.5 | +0.5 | 543,700 |
| 2/15 | 2,929.0 | 2,937.0 | 2,890.5 | 2,920.5 | +4.0 | +0.1 | 248,200 |
| 2/14 | 2,930.0 | 2,932.5 | 2,867.0 | 2,916.5 | -0.5 | +0.0 | 329,900 |
| 2/13 | 2,908.0 | 2,919.0 | 2,880.5 | 2,917.0 | +19.5 | +0.7 | 255,600 |
| 2/9 | 2,911.0 | 2,921.5 | 2,886.5 | 2,897.5 | -31.0 | -1.1 | 266,100 |
| 2/8 | 2,977.0 | 2,977.0 | 2,922.0 | 2,928.5 | -49.5 | -1.7 | 299,900 |
| 2/7 | 2,981.5 | 2,995.0 | 2,951.5 | 2,978.0 | -3.0 | -0.1 | 295,700 |
| 2/6 | 2,980.0 | 3,020.0 | 2,967.0 | 2,981.0 | +9.0 | +0.3 | 354,000 |
| 2/5 | 2,950.0 | 3,006.0 | 2,923.0 | 2,972.0 | +66.0 | +2.3 | 628,000 |
| 2/2 | 2,900.0 | 2,918.0 | 2,885.0 | 2,906.0 | +19.0 | +0.7 | 303,900 |
| 2/1 | 2,922.5 | 2,960.0 | 2,863.5 | 2,887.0 | +5.0 | +0.2 | 557,600 |
| 1/31 | 2,818.0 | 2,885.5 | 2,797.5 | 2,882.0 | +53.0 | +1.9 | 763,000 |
| 1/30 | 2,840.0 | 2,860.5 | 2,829.0 | 2,829.0 | -11.5 | -0.4 | 227,000 |
| 1/29 | 2,819.5 | 2,844.0 | 2,812.5 | 2,840.5 | +16.5 | +0.6 | 170,000 |
| 1/26 | 2,843.0 | 2,848.0 | 2,823.0 | 2,824.0 | -24.0 | -0.8 | 171,000 |
| 1/25 | 2,840.0 | 2,859.0 | 2,825.0 | 2,848.0 | +6.5 | +0.2 | 193,600 |
| 1/24 | 2,875.0 | 2,876.5 | 2,827.0 | 2,841.5 | -40.5 | -1.4 | 272,000 |
| 1/23 | 2,907.0 | 2,912.0 | 2,874.5 | 2,882.0 | -29.5 | -1.0 | 199,900 |
| 1/22 | 2,862.5 | 2,911.5 | 2,850.5 | 2,911.5 | +34.0 | +1.2 | 188,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
