9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,470.0 | 2,474.5 | 2,401.0 | 2,420.5 | -58.0 | -2.3 | 226,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 2,689.0 | 2,689.0 | 2,659.0 | 2,659.0 | -30.0 | -1.1 | 145,100 |
| 7/12 | 2,676.0 | 2,697.0 | 2,662.0 | 2,689.0 | +13.0 | +0.5 | 163,200 |
| 7/11 | 2,658.0 | 2,678.5 | 2,650.5 | 2,676.0 | +36.5 | +1.4 | 225,000 |
| 7/10 | 2,639.5 | 2,641.0 | 2,618.5 | 2,639.5 | +8.0 | +0.3 | 155,400 |
| 7/9 | 2,645.0 | 2,645.0 | 2,613.0 | 2,631.5 | +3.0 | +0.1 | 163,900 |
| 7/8 | 2,621.0 | 2,632.5 | 2,602.0 | 2,628.5 | +1.5 | +0.1 | 195,700 |
| 7/5 | 2,660.0 | 2,660.0 | 2,627.0 | 2,627.0 | -37.5 | -1.4 | 215,000 |
| 7/4 | 2,679.5 | 2,688.0 | 2,648.0 | 2,664.5 | -17.5 | -0.7 | 154,600 |
| 7/3 | 2,660.0 | 2,687.0 | 2,654.0 | 2,682.0 | +17.0 | +0.6 | 202,200 |
| 7/2 | 2,650.0 | 2,673.0 | 2,636.0 | 2,665.0 | -1.5 | -0.1 | 197,500 |
| 7/1 | 2,690.0 | 2,691.5 | 2,655.0 | 2,666.5 | -4.5 | -0.2 | 148,800 |
| 6/28 | 2,670.5 | 2,683.0 | 2,663.0 | 2,671.0 | -2.0 | -0.1 | 140,400 |
| 6/27 | 2,653.0 | 2,674.5 | 2,653.0 | 2,673.0 | +19.0 | +0.7 | 151,000 |
| 6/26 | 2,657.0 | 2,662.5 | 2,628.0 | 2,654.0 | -11.0 | -0.4 | 162,500 |
| 6/25 | 2,652.0 | 2,674.5 | 2,648.5 | 2,665.0 | +23.5 | +0.9 | 167,700 |
| 6/24 | 2,635.0 | 2,651.5 | 2,622.5 | 2,641.5 | +18.5 | +0.7 | 185,900 |
| 6/21 | 2,614.0 | 2,655.0 | 2,613.5 | 2,623.0 | +20.0 | +0.8 | 401,500 |
| 6/20 | 2,604.5 | 2,619.0 | 2,582.0 | 2,603.0 | -13.5 | -0.5 | 185,800 |
| 6/19 | 2,580.0 | 2,622.0 | 2,578.0 | 2,616.5 | +37.5 | +1.5 | 151,900 |
| 6/18 | 2,554.0 | 2,592.5 | 2,544.5 | 2,579.0 | +45.5 | +1.8 | 182,500 |
| 6/17 | 2,561.0 | 2,561.5 | 2,532.5 | 2,533.5 | -36.5 | -1.4 | 262,400 |
| 6/14 | 2,567.0 | 2,580.0 | 2,547.5 | 2,570.0 | -9.5 | -0.4 | 321,300 |
| 6/13 | 2,621.0 | 2,631.5 | 2,576.0 | 2,579.5 | -52.5 | -2.0 | 306,900 |
| 6/12 | 2,650.5 | 2,662.0 | 2,627.5 | 2,632.0 | -13.0 | -0.5 | 170,700 |
| 6/11 | 2,662.5 | 2,672.5 | 2,641.5 | 2,645.0 | -17.5 | -0.7 | 207,600 |
| 6/10 | 2,633.0 | 2,663.0 | 2,618.0 | 2,662.5 | +34.5 | +1.3 | 246,900 |
| 6/7 | 2,620.0 | 2,646.0 | 2,611.0 | 2,628.0 | +16.0 | +0.6 | 163,000 |
| 6/6 | 2,626.0 | 2,632.0 | 2,604.0 | 2,612.0 | -10.0 | -0.4 | 151,000 |
| 6/5 | 2,657.0 | 2,657.0 | 2,618.0 | 2,622.0 | -49.0 | -1.8 | 185,800 |
| 6/4 | 2,635.5 | 2,675.5 | 2,632.0 | 2,671.0 | +41.5 | +1.6 | 265,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
