9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,470.0 | 2,474.5 | 2,401.0 | 2,420.5 | -58.0 | -2.3 | 226,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 2,370.0 | 2,385.0 | 2,355.0 | 2,368.0 | -10.5 | -0.4 | 120,700 |
| 8/27 | 2,378.0 | 2,384.0 | 2,362.0 | 2,378.5 | +16.0 | +0.7 | 171,100 |
| 8/26 | 2,351.0 | 2,363.0 | 2,336.5 | 2,362.5 | +11.5 | +0.5 | 119,700 |
| 8/23 | 2,346.5 | 2,356.0 | 2,336.0 | 2,351.0 | +5.0 | +0.2 | 149,100 |
| 8/22 | 2,352.0 | 2,364.0 | 2,336.0 | 2,346.0 | -8.5 | -0.4 | 118,200 |
| 8/21 | 2,358.0 | 2,386.0 | 2,354.5 | 2,354.5 | -25.5 | -1.1 | 95,500 |
| 8/20 | 2,353.5 | 2,380.0 | 2,334.0 | 2,380.0 | +58.0 | +2.5 | 132,200 |
| 8/19 | 2,340.0 | 2,354.5 | 2,316.5 | 2,322.0 | -33.5 | -1.4 | 172,400 |
| 8/16 | 2,340.0 | 2,360.0 | 2,337.0 | 2,355.5 | +33.5 | +1.4 | 167,900 |
| 8/15 | 2,325.0 | 2,341.0 | 2,314.0 | 2,322.0 | -7.5 | -0.3 | 178,400 |
| 8/14 | 2,294.5 | 2,334.5 | 2,291.0 | 2,329.5 | +32.5 | +1.4 | 140,400 |
| 8/13 | 2,281.5 | 2,297.0 | 2,266.0 | 2,297.0 | +36.5 | +1.6 | 179,800 |
| 8/9 | 2,326.0 | 2,327.5 | 2,246.0 | 2,260.5 | -60.0 | -2.6 | 472,200 |
| 8/8 | 2,312.5 | 2,365.5 | 2,300.5 | 2,320.5 | -17.0 | -0.7 | 246,600 |
| 8/7 | 2,340.0 | 2,409.0 | 2,320.5 | 2,337.5 | -17.0 | -0.7 | 286,800 |
| 8/6 | 2,262.5 | 2,383.5 | 2,257.5 | 2,354.5 | +203.0 | +9.4 | 453,200 |
| 8/5 | 2,220.0 | 2,311.5 | 2,130.0 | 2,151.5 | -210.5 | -8.9 | 545,300 |
| 8/2 | 2,410.0 | 2,452.5 | 2,362.0 | 2,362.0 | -158.5 | -6.3 | 532,600 |
| 8/1 | 2,625.0 | 2,625.0 | 2,497.0 | 2,520.5 | -142.0 | -5.3 | 727,000 |
| 7/31 | 2,601.0 | 2,662.5 | 2,591.5 | 2,662.5 | +49.0 | +1.9 | 423,900 |
| 7/30 | 2,622.0 | 2,627.0 | 2,603.0 | 2,613.5 | -22.0 | -0.8 | 212,800 |
| 7/29 | 2,603.5 | 2,638.5 | 2,600.0 | 2,635.5 | +46.5 | +1.8 | 222,400 |
| 7/26 | 2,636.5 | 2,636.5 | 2,588.0 | 2,589.0 | -33.0 | -1.3 | 274,300 |
| 7/25 | 2,624.0 | 2,637.0 | 2,600.0 | 2,622.0 | -11.5 | -0.4 | 383,100 |
| 7/24 | 2,692.5 | 2,692.5 | 2,618.0 | 2,633.5 | -62.0 | -2.3 | 350,600 |
| 7/23 | 2,686.5 | 2,708.0 | 2,685.0 | 2,695.5 | +14.5 | +0.5 | 178,900 |
| 7/22 | 2,678.0 | 2,705.5 | 2,666.5 | 2,681.0 | +3.5 | +0.1 | 143,700 |
| 7/19 | 2,677.0 | 2,677.5 | 2,652.0 | 2,677.5 | -4.5 | -0.2 | 144,400 |
| 7/18 | 2,678.0 | 2,707.0 | 2,676.5 | 2,682.0 | -13.5 | -0.5 | 124,400 |
| 7/17 | 2,679.5 | 2,703.5 | 2,671.5 | 2,695.5 | +36.5 | +1.4 | 163,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
