9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,470.0 | 2,474.5 | 2,401.0 | 2,420.5 | -58.0 | -2.3 | 226,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 2,288.0 | 2,300.0 | 2,283.0 | 2,284.5 | -16.0 | -0.7 | 217,400 |
| 10/10 | 2,300.0 | 2,319.0 | 2,289.0 | 2,300.5 | +0.5 | +0.0 | 147,600 |
| 10/9 | 2,331.5 | 2,343.5 | 2,295.5 | 2,300.0 | -36.5 | -1.6 | 239,600 |
| 10/8 | 2,348.0 | 2,356.5 | 2,329.5 | 2,336.5 | -26.0 | -1.1 | 153,300 |
| 10/7 | 2,373.5 | 2,378.0 | 2,360.0 | 2,362.5 | +5.0 | +0.2 | 156,200 |
| 10/4 | 2,351.0 | 2,366.0 | 2,342.5 | 2,357.5 | +6.5 | +0.3 | 114,900 |
| 10/3 | 2,350.0 | 2,364.0 | 2,343.0 | 2,351.0 | +43.0 | +1.9 | 196,600 |
| 10/2 | 2,339.0 | 2,367.5 | 2,303.0 | 2,308.0 | -39.0 | -1.7 | 306,500 |
| 10/1 | 2,370.5 | 2,373.5 | 2,342.5 | 2,347.0 | -12.5 | -0.5 | 191,500 |
| 9/30 | 2,355.0 | 2,384.5 | 2,324.0 | 2,359.5 | -45.5 | -1.9 | 308,700 |
| 9/27 | 2,392.0 | 2,433.0 | 2,378.0 | 2,405.0 | +9.5 | +0.4 | 1,421,200 |
| 9/26 | 2,379.0 | 2,399.0 | 2,356.0 | 2,395.5 | +29.0 | +1.2 | 1,923,000 |
| 9/25 | 2,361.0 | 2,379.0 | 2,337.0 | 2,366.5 | +21.0 | +0.9 | 1,164,500 |
| 9/24 | 2,353.0 | 2,359.0 | 2,341.5 | 2,345.5 | -3.5 | -0.2 | 1,143,900 |
| 9/20 | 2,385.0 | 2,385.0 | 2,335.5 | 2,349.0 | -7.5 | -0.3 | 678,300 |
| 9/19 | 2,375.0 | 2,379.0 | 2,355.5 | 2,356.5 | +13.5 | +0.6 | 544,600 |
| 9/18 | 2,359.0 | 2,368.0 | 2,321.5 | 2,343.0 | -15.5 | -0.7 | 328,200 |
| 9/17 | 2,351.5 | 2,366.5 | 2,323.0 | 2,358.5 | +7.0 | +0.3 | 433,700 |
| 9/13 | 2,347.0 | 2,359.0 | 2,334.0 | 2,351.5 | -10.0 | -0.4 | 350,100 |
| 9/12 | 2,351.5 | 2,379.0 | 2,340.0 | 2,361.5 | +37.5 | +1.6 | 353,500 |
| 9/11 | 2,353.0 | 2,353.0 | 2,309.0 | 2,324.0 | -38.0 | -1.6 | 243,500 |
| 9/10 | 2,330.5 | 2,386.0 | 2,320.5 | 2,362.0 | +44.5 | +1.9 | 306,600 |
| 9/9 | 2,286.0 | 2,328.5 | 2,281.0 | 2,317.5 | -18.5 | -0.8 | 326,800 |
| 9/6 | 2,345.5 | 2,364.5 | 2,323.0 | 2,336.0 | -20.0 | -0.9 | 228,400 |
| 9/5 | 2,334.0 | 2,398.0 | 2,325.0 | 2,356.0 | +6.0 | +0.3 | 241,600 |
| 9/4 | 2,356.0 | 2,380.0 | 2,341.5 | 2,350.0 | -40.5 | -1.7 | 290,000 |
| 9/3 | 2,347.0 | 2,392.0 | 2,347.0 | 2,390.5 | +37.0 | +1.6 | 220,400 |
| 9/2 | 2,377.0 | 2,377.0 | 2,341.0 | 2,353.5 | -6.0 | -0.3 | 244,700 |
| 8/30 | 2,344.5 | 2,370.5 | 2,344.5 | 2,359.5 | +8.0 | +0.3 | 174,900 |
| 8/29 | 2,368.0 | 2,371.0 | 2,334.0 | 2,351.5 | -16.5 | -0.7 | 209,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
