9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,465.0 | 2,522.0 | 2,419.0 | 2,446.0 | -1.5 | -0.1 | 1,098,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,447.5 | -1.0 | 2,485.7 | 969,000 | 19,700 | 213,200 | 10.82 |
| 11/8 | 2,473.0 | +2.5 | 2,452.6 | 1,362,300 | 19,500 | 225,800 | 11.58 |
| 11/1 | 2,413.5 | +10.4 | 2,343.5 | 2,139,300 | 17,000 | 269,800 | 15.87 |
| 10/25 | 2,186.5 | -4.2 | 2,232.2 | 1,067,700 | 5,400 | 370,900 | 68.69 |
| 10/18 | 2,282.5 | -0.1 | 2,318.5 | 1,019,000 | 5,100 | 345,600 | 67.76 |
| 10/11 | 2,284.5 | -3.1 | 2,318.4 | 914,100 | 6,200 | 342,200 | 55.19 |
| 10/4 | 2,357.5 | -2.0 | 2,344.9 | 1,118,200 | 7,600 | 281,400 | 37.03 |
| 9/27 | 2,405.0 | +2.4 | 2,375.4 | 5,652,600 | 73,300 | 259,400 | 3.54 |
| 9/20 | 2,349.0 | -0.1 | 2,360.2 | 1,984,800 | 2,030,300 | 303,200 | 0.15 |
| 9/13 | 2,351.5 | +0.7 | 2,339.0 | 1,580,500 | 988,600 | 305,900 | 0.31 |
| 9/6 | 2,336.0 | -1.0 | 2,357.8 | 1,225,100 | 499,700 | 314,600 | 0.63 |
| 8/30 | 2,359.5 | +0.4 | 2,360.1 | 795,600 | 148,000 | 284,400 | 1.92 |
| 8/23 | 2,351.0 | -0.2 | 2,349.6 | 667,400 | 62,300 | 248,400 | 3.99 |
| 8/16 | 2,355.5 | +4.2 | 2,318.8 | 666,500 | 18,600 | 231,100 | 12.42 |
| 8/9 | 2,260.5 | -4.3 | 2,294.3 | 2,004,100 | 15,300 | 236,100 | 15.43 |
| 8/2 | 2,362.0 | -8.8 | 2,539.6 | 2,118,700 | 8,100 | 284,700 | 35.15 |
| 7/26 | 2,589.0 | -3.3 | 2,643.5 | 1,330,600 | 5,400 | 220,800 | 40.89 |
| 7/19 | 2,677.5 | -0.4 | 2,680.6 | 577,500 | 7,700 | 214,900 | 27.91 |
| 7/12 | 2,689.0 | +2.4 | 2,649.2 | 903,200 | 10,200 | 219,000 | 21.47 |
| 7/5 | 2,627.0 | -1.7 | 2,659.3 | 918,100 | 7,400 | 237,200 | 32.05 |
| 6/28 | 2,671.0 | +1.8 | 2,657.7 | 807,500 | 11,900 | 239,100 | 20.09 |
| 6/21 | 2,623.0 | +2.1 | 2,594.8 | 1,184,100 | 8,100 | 248,700 | 30.70 |
| 6/14 | 2,570.0 | -2.2 | 2,613.1 | 1,253,400 | 1,300 | 276,300 | 212.54 |
| 6/7 | 2,628.0 | +1.2 | 2,633.5 | 1,067,900 | 4,700 | 254,600 | 54.17 |
| 5/31 | 2,596.5 | -1.4 | 2,620.6 | 1,545,300 | 6,300 | 270,500 | 42.94 |
| 5/24 | 2,632.0 | -1.9 | 2,668.4 | 1,037,200 | 4,200 | 254,000 | 60.48 |
| 5/17 | 2,684.0 | +1.1 | 2,695.5 | 1,436,100 | 4,900 | 256,600 | 52.37 |
| 5/10 | 2,656.0 | -0.7 | 2,690.4 | 1,587,400 | 5,000 | 291,200 | 58.24 |
| 5/2 | 2,674.0 | -9.6 | 2,753.2 | 3,180,400 | 6,700 | 274,700 | 41.00 |
| 4/26 | 2,958.5 | -1.4 | 3,006.9 | 1,111,800 | 7,000 | 52,400 | 7.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
