9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,468.0 | 2,517.5 | 2,401.0 | 2,420.5 | -25.5 | -1.0 | 891,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,902.5 | -1.3 | 2,956.8 | 4,547,300 | 31,800 | 148,900 | 4.68 |
| 9/22 | 2,941.5 | -3.6 | 2,955.5 | 2,433,600 | 1,404,100 | 176,600 | 0.13 |
| 9/15 | 3,052.0 | -1.9 | 3,070.9 | 2,365,000 | 645,200 | 113,900 | 0.18 |
| 9/8 | 3,111.0 | +1.5 | 3,088.2 | 1,674,500 | 320,900 | 112,100 | 0.35 |
| 9/1 | 3,064.0 | +3.6 | 3,024.5 | 1,448,100 | 119,000 | 126,400 | 1.06 |
| 8/25 | 2,957.5 | +1.3 | 2,947.9 | 1,111,000 | 31,500 | 171,400 | 5.44 |
| 8/18 | 2,920.0 | -2.9 | 2,953.2 | 1,476,600 | 16,800 | 179,000 | 10.65 |
| 8/10 | 3,008.0 | +6.2 | 2,926.3 | 1,159,500 | 16,600 | 152,400 | 9.18 |
| 8/4 | 2,831.5 | -6.6 | 2,963.0 | 2,564,900 | 15,000 | 211,300 | 14.09 |
| 7/28 | 3,033.0 | +1.4 | 3,003.4 | 904,400 | 21,800 | 95,200 | 4.37 |
| 7/21 | 2,990.5 | +0.5 | 2,965.4 | 759,600 | 23,300 | 90,700 | 3.89 |
| 7/14 | 2,976.5 | -3.1 | 3,041.1 | 960,000 | 27,500 | 80,800 | 2.94 |
| 7/7 | 3,073.0 | -4.6 | 3,122.9 | 1,052,400 | 30,500 | 63,800 | 2.09 |
| 6/30 | 3,220.0 | -1.7 | 3,249.8 | 925,800 | 45,100 | 43,900 | 0.97 |
| 6/23 | 3,275.0 | +1.2 | 3,259.9 | 1,070,100 | 54,700 | 35,400 | 0.65 |
| 6/16 | 3,235.0 | +0.6 | 3,230.5 | 1,520,300 | 52,100 | 38,300 | 0.74 |
| 6/9 | 3,217.0 | +0.5 | 3,207.0 | 883,700 | 54,700 | 35,400 | 0.65 |
| 6/2 | 3,200.0 | -0.2 | 3,169.7 | 950,600 | 54,900 | 35,500 | 0.65 |
| 5/26 | 3,205.0 | -1.4 | 3,239.3 | 1,350,700 | 57,700 | 30,900 | 0.54 |
| 5/19 | 3,250.0 | -1.2 | 3,301.4 | 1,313,900 | 58,400 | 37,300 | 0.64 |
| 5/12 | 3,290.0 | +3.1 | 3,240.4 | 1,278,700 | 58,700 | 32,800 | 0.56 |
| 5/2 | 3,190.0 | +0.6 | 3,222.0 | 618,600 | ー | ー | ー |
| 4/28 | 3,170.0 | +3.3 | 3,117.2 | 1,318,800 | 45,600 | 42,900 | 0.94 |
| 4/21 | 3,070.0 | +2.4 | 3,039.4 | 1,041,300 | 43,400 | 49,900 | 1.15 |
| 4/14 | 2,997.0 | +2.0 | 2,971.0 | 1,066,100 | 41,800 | 49,700 | 1.19 |
| 4/7 | 2,939.0 | +0.5 | 2,958.1 | 1,186,700 | 36,700 | 26,500 | 0.72 |
| 3/31 | 2,925.0 | +3.6 | 2,908.6 | 3,676,700 | 45,000 | 27,200 | 0.60 |
| 3/24 | 2,824.0 | -1.1 | 2,818.0 | 1,630,000 | 832,300 | 52,500 | 0.06 |
| 3/17 | 2,854.0 | -1.7 | 2,840.7 | 1,477,400 | 343,300 | 41,200 | 0.12 |
| 3/10 | 2,902.0 | +5.3 | 2,881.2 | 1,511,000 | 168,400 | 44,600 | 0.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
