9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
2,438.4
円
(13:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,374.5 | 2,522.0 | 2,357.0 | 2,436.0 | +32.5 | +1.4 | 4,374,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,665.0 | 1,695.0 | 1,650.0 | 1,670.0 | -20.0 | -1.2 | 204,000 |
| 02/03 | 1,650.0 | 1,805.0 | 1,650.0 | 1,690.0 | +40.0 | +2.4 | 303,000 |
| 02/02 | 1,600.0 | 1,650.0 | 1,525.0 | 1,650.0 | +70.0 | +4.4 | 324,200 |
| 02/01 | 1,715.0 | 1,730.0 | 1,575.0 | 1,580.0 | -135.0 | -7.9 | 488,200 |
| 01/12 | 1,750.0 | 1,795.0 | 1,680.0 | 1,715.0 | -40.0 | -2.3 | 280,000 |
| 01/11 | 1,800.0 | 1,825.0 | 1,750.0 | 1,755.0 | -45.0 | -2.5 | 246,000 |
| 01/10 | 1,805.0 | 1,850.0 | 1,785.0 | 1,800.0 | -5.0 | -0.3 | 261,600 |
| 01/09 | 1,850.0 | 1,925.0 | 1,795.0 | 1,805.0 | -45.0 | -2.4 | 393,200 |
| 01/08 | 1,865.0 | 1,900.0 | 1,850.0 | 1,850.0 | -15.0 | -0.8 | 329,200 |
| 01/07 | 1,905.0 | 1,905.0 | 1,835.0 | 1,865.0 | -40.0 | -2.1 | 361,600 |
| 01/06 | 1,875.0 | 1,950.0 | 1,825.0 | 1,905.0 | +20.0 | +1.1 | 289,400 |
| 01/05 | 1,900.0 | 1,925.0 | 1,880.0 | 1,885.0 | -15.0 | -0.8 | 304,600 |
| 01/04 | 1,900.0 | 1,925.0 | 1,885.0 | 1,900.0 | 0 | 0.0 | 217,000 |
| 01/03 | 1,900.0 | 2,000.0 | 1,875.0 | 1,900.0 | 0 | 0.0 | 453,600 |
| 01/02 | 1,900.0 | 1,925.0 | 1,875.0 | 1,900.0 | +20.0 | +1.1 | 238,600 |
| 01/01 | 1,890.0 | 2,025.0 | 1,805.0 | 1,880.0 | +30.0 | +1.6 | 200,800 |
| 00/12 | 1,795.0 | 1,900.0 | 1,780.0 | 1,850.0 | +70.0 | +3.9 | 251,600 |
| 00/11 | 1,790.0 | 1,830.0 | 1,775.0 | 1,780.0 | -10.0 | -0.6 | 198,600 |
| 00/10 | 1,800.0 | 1,840.0 | 1,765.0 | 1,790.0 | -15.0 | -0.8 | 283,000 |
| 00/09 | 2,140.0 | 2,175.0 | 1,725.0 | 1,805.0 | -320.0 | -15.1 | 1,109,800 |
| 00/08 | 2,120.0 | 2,190.0 | 2,115.0 | 2,125.0 | +10.0 | +0.5 | 280,400 |
| 00/07 | 2,105.0 | 2,200.0 | 2,105.0 | 2,115.0 | -20.0 | -0.9 | 355,400 |
| 00/06 | 2,125.0 | 2,325.0 | 2,100.0 | 2,135.0 | +25.0 | +1.2 | 357,800 |
| 00/05 | 2,165.0 | 2,175.0 | 2,110.0 | 2,110.0 | -55.0 | -2.5 | 289,600 |
| 00/04 | 2,190.0 | 2,250.0 | 2,150.0 | 2,165.0 | -30.0 | -1.4 | 305,000 |
| 00/03 | 2,195.0 | 2,375.0 | 2,150.0 | 2,195.0 | -5.0 | -0.2 | 400,000 |
| 00/02 | 2,260.0 | 2,420.0 | 2,150.0 | 2,200.0 | -40.0 | -1.8 | 413,800 |
| 00/01 | 2,125.0 | 2,245.0 | 2,100.0 | 2,240.0 | +140.0 | +6.7 | 298,800 |
| 99/12 | 2,140.0 | 2,150.0 | 2,065.0 | 2,100.0 | ー | ー | 340,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
