9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
2,439.9
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,374.5 | 2,522.0 | 2,357.0 | 2,440.0 | +36.5 | +1.5 | 4,352,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,425.0 | 1,475.0 | 1,420.0 | 1,425.0 | -10.0 | -0.7 | 243,600 |
| 04/09 | 1,475.0 | 1,500.0 | 1,405.0 | 1,435.0 | -55.0 | -3.7 | 581,800 |
| 04/08 | 1,445.0 | 1,490.0 | 1,425.0 | 1,490.0 | +50.0 | +3.5 | 366,400 |
| 04/07 | 1,415.0 | 1,465.0 | 1,410.0 | 1,440.0 | +25.0 | +1.8 | 487,400 |
| 04/06 | 1,375.0 | 1,420.0 | 1,365.0 | 1,415.0 | +40.0 | +2.9 | 565,000 |
| 04/05 | 1,415.0 | 1,440.0 | 1,345.0 | 1,375.0 | -55.0 | -3.9 | 434,000 |
| 04/04 | 1,350.0 | 1,510.0 | 1,325.0 | 1,430.0 | +110.0 | +8.3 | 994,800 |
| 04/03 | 1,340.0 | 1,480.0 | 1,290.0 | 1,320.0 | -20.0 | -1.5 | 1,545,200 |
| 04/02 | 1,355.0 | 1,365.0 | 1,300.0 | 1,340.0 | -5.0 | -0.4 | 462,600 |
| 04/01 | 1,305.0 | 1,380.0 | 1,300.0 | 1,345.0 | +60.0 | +4.7 | 289,000 |
| 03/12 | 1,290.0 | 1,300.0 | 1,250.0 | 1,285.0 | +10.0 | +0.8 | 316,400 |
| 03/11 | 1,345.0 | 1,375.0 | 1,260.0 | 1,275.0 | -65.0 | -4.9 | 286,200 |
| 03/10 | 1,355.0 | 1,400.0 | 1,340.0 | 1,340.0 | -15.0 | -1.1 | 239,600 |
| 03/09 | 1,385.0 | 1,465.0 | 1,340.0 | 1,355.0 | -30.0 | -2.2 | 400,200 |
| 03/08 | 1,295.0 | 1,425.0 | 1,265.0 | 1,385.0 | +110.0 | +8.6 | 429,600 |
| 03/07 | 1,245.0 | 1,350.0 | 1,205.0 | 1,275.0 | +70.0 | +5.8 | 591,000 |
| 03/06 | 1,115.0 | 1,220.0 | 1,105.0 | 1,205.0 | +90.0 | +8.1 | 431,800 |
| 03/05 | 1,110.0 | 1,130.0 | 1,085.0 | 1,115.0 | +5.0 | +0.5 | 577,600 |
| 03/04 | 1,130.0 | 1,150.0 | 1,100.0 | 1,110.0 | -5.0 | -0.5 | 580,400 |
| 03/03 | 1,315.0 | 1,350.0 | 1,095.0 | 1,115.0 | -225.0 | -16.8 | 829,400 |
| 03/02 | 1,305.0 | 1,340.0 | 1,295.0 | 1,340.0 | +25.0 | +1.9 | 401,600 |
| 03/01 | 1,150.0 | 1,345.0 | 1,120.0 | 1,315.0 | +170.0 | +14.9 | 370,000 |
| 02/12 | 1,160.0 | 1,205.0 | 1,055.0 | 1,145.0 | -5.0 | -0.4 | 1,044,000 |
| 02/11 | 1,325.0 | 1,325.0 | 995.0 | 1,150.0 | -150.0 | -11.5 | 918,200 |
| 02/10 | 1,485.0 | 1,485.0 | 1,250.0 | 1,300.0 | -175.0 | -11.9 | 597,200 |
| 02/09 | 1,585.0 | 1,600.0 | 1,475.0 | 1,475.0 | -115.0 | -7.2 | 657,800 |
| 02/08 | 1,625.0 | 1,625.0 | 1,575.0 | 1,590.0 | -30.0 | -1.9 | 474,600 |
| 02/07 | 1,635.0 | 1,650.0 | 1,600.0 | 1,620.0 | -30.0 | -1.8 | 367,600 |
| 02/06 | 1,660.0 | 1,675.0 | 1,615.0 | 1,650.0 | -10.0 | -0.6 | 312,600 |
| 02/05 | 1,670.0 | 1,685.0 | 1,655.0 | 1,660.0 | -10.0 | -0.6 | 237,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
