9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
2,433.7
円
(09:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,374.5 | 2,522.0 | 2,357.0 | 2,431.0 | +27.5 | +1.1 | 4,335,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,975.0 | 1,995.0 | 1,950.0 | 1,960.0 | -25.0 | -1.3 | 444,800 |
| 07/03 | 2,080.0 | 2,085.0 | 1,955.0 | 1,985.0 | -90.0 | -4.3 | 981,600 |
| 07/02 | 2,040.0 | 2,090.0 | 2,025.0 | 2,075.0 | +35.0 | +1.7 | 757,600 |
| 07/01 | 2,050.0 | 2,105.0 | 2,015.0 | 2,040.0 | -10.0 | -0.5 | 595,200 |
| 06/12 | 2,090.0 | 2,145.0 | 2,050.0 | 2,050.0 | -40.0 | -1.9 | 641,800 |
| 06/11 | 2,125.0 | 2,160.0 | 2,010.0 | 2,090.0 | -35.0 | -1.7 | 813,200 |
| 06/10 | 1,990.0 | 2,175.0 | 1,970.0 | 2,125.0 | +125.0 | +6.3 | 909,400 |
| 06/09 | 2,025.0 | 2,085.0 | 1,910.0 | 2,000.0 | -10.0 | -0.5 | 556,200 |
| 06/08 | 1,945.0 | 2,060.0 | 1,935.0 | 2,010.0 | +65.0 | +3.3 | 296,600 |
| 06/07 | 1,935.0 | 2,000.0 | 1,910.0 | 1,945.0 | -5.0 | -0.3 | 289,800 |
| 06/06 | 2,025.0 | 2,035.0 | 1,900.0 | 1,950.0 | -75.0 | -3.7 | 531,600 |
| 06/05 | 2,105.0 | 2,135.0 | 1,950.0 | 2,025.0 | -90.0 | -4.3 | 494,600 |
| 06/04 | 2,150.0 | 2,160.0 | 2,100.0 | 2,115.0 | -35.0 | -1.6 | 755,600 |
| 06/03 | 2,190.0 | 2,295.0 | 2,125.0 | 2,150.0 | -55.0 | -2.5 | 913,800 |
| 06/02 | 2,255.0 | 2,380.0 | 2,005.0 | 2,205.0 | -50.0 | -2.2 | 918,000 |
| 06/01 | 2,320.0 | 2,320.0 | 2,085.0 | 2,255.0 | -65.0 | -2.8 | 1,100,400 |
| 05/12 | 1,825.0 | 2,320.0 | 1,800.0 | 2,320.0 | +485.0 | +26.4 | 1,289,400 |
| 05/11 | 1,815.0 | 1,930.0 | 1,810.0 | 1,835.0 | +5.0 | +0.3 | 687,400 |
| 05/10 | 1,680.0 | 1,955.0 | 1,665.0 | 1,830.0 | +150.0 | +8.9 | 1,076,400 |
| 05/09 | 1,640.0 | 1,795.0 | 1,615.0 | 1,680.0 | +50.0 | +3.1 | 975,400 |
| 05/08 | 1,575.0 | 1,685.0 | 1,555.0 | 1,630.0 | +55.0 | +3.5 | 527,600 |
| 05/07 | 1,520.0 | 1,590.0 | 1,510.0 | 1,575.0 | +55.0 | +3.6 | 307,800 |
| 05/06 | 1,505.0 | 1,535.0 | 1,505.0 | 1,520.0 | +15.0 | +1.0 | 310,800 |
| 05/05 | 1,500.0 | 1,535.0 | 1,495.0 | 1,505.0 | 0 | 0.0 | 347,400 |
| 05/04 | 1,500.0 | 1,620.0 | 1,500.0 | 1,505.0 | -10.0 | -0.7 | 744,800 |
| 05/03 | 1,495.0 | 1,650.0 | 1,490.0 | 1,515.0 | +10.0 | +0.7 | 893,800 |
| 05/02 | 1,445.0 | 1,515.0 | 1,445.0 | 1,505.0 | +55.0 | +3.8 | 526,000 |
| 05/01 | 1,435.0 | 1,475.0 | 1,425.0 | 1,450.0 | -60.0 | -4.0 | 381,400 |
| 04/12 | 1,415.0 | 1,510.0 | 1,415.0 | 1,510.0 | +90.0 | +6.3 | 479,600 |
| 04/11 | 1,430.0 | 1,440.0 | 1,410.0 | 1,420.0 | -5.0 | -0.4 | 346,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
