9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,374.5 | 2,522.0 | 2,357.0 | 2,420.5 | +17.0 | +0.7 | 4,543,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,055.0 | 2,065.0 | 1,895.0 | 1,985.0 | -80.0 | -3.9 | 1,719,400 |
| 09/09 | 2,060.0 | 2,075.0 | 2,005.0 | 2,065.0 | +10.0 | +0.5 | 1,372,200 |
| 09/08 | 2,090.0 | 2,120.0 | 2,055.0 | 2,055.0 | -25.0 | -1.2 | 928,000 |
| 09/07 | 2,110.0 | 2,120.0 | 2,000.0 | 2,080.0 | -30.0 | -1.4 | 1,292,600 |
| 09/06 | 2,135.0 | 2,175.0 | 2,090.0 | 2,110.0 | -30.0 | -1.4 | 949,600 |
| 09/05 | 2,190.0 | 2,285.0 | 2,130.0 | 2,140.0 | -45.0 | -2.1 | 933,800 |
| 09/04 | 2,210.0 | 2,255.0 | 2,105.0 | 2,185.0 | 0 | 0.0 | 1,278,800 |
| 09/03 | 2,120.0 | 2,300.0 | 2,110.0 | 2,185.0 | +30.0 | +1.4 | 1,694,600 |
| 09/02 | 2,075.0 | 2,160.0 | 2,040.0 | 2,155.0 | +55.0 | +2.6 | 853,000 |
| 09/01 | 2,170.0 | 2,175.0 | 1,995.0 | 2,100.0 | -70.0 | -3.2 | 844,800 |
| 08/12 | 2,095.0 | 2,170.0 | 2,040.0 | 2,170.0 | +90.0 | +4.3 | 1,016,200 |
| 08/11 | 2,100.0 | 2,190.0 | 2,060.0 | 2,080.0 | -60.0 | -2.8 | 1,149,600 |
| 08/10 | 2,070.0 | 2,170.0 | 1,850.0 | 2,140.0 | +95.0 | +4.7 | 1,871,800 |
| 08/09 | 2,170.0 | 2,310.0 | 2,030.0 | 2,045.0 | -170.0 | -7.7 | 3,272,800 |
| 08/08 | 2,015.0 | 2,250.0 | 1,965.0 | 2,215.0 | +190.0 | +9.4 | 1,872,600 |
| 08/07 | 1,845.0 | 2,100.0 | 1,845.0 | 2,025.0 | +180.0 | +9.8 | 1,520,000 |
| 08/06 | 2,120.0 | 2,145.0 | 1,820.0 | 1,845.0 | -290.0 | -13.6 | 2,135,000 |
| 08/05 | 2,155.0 | 2,220.0 | 2,060.0 | 2,135.0 | +20.0 | +1.0 | 2,561,000 |
| 08/04 | 1,930.0 | 2,345.0 | 1,925.0 | 2,115.0 | +175.0 | +9.0 | 11,124,400 |
| 08/03 | 1,630.0 | 2,035.0 | 1,575.0 | 1,940.0 | +320.0 | +19.8 | 2,210,800 |
| 08/02 | 1,655.0 | 1,695.0 | 1,600.0 | 1,620.0 | -30.0 | -1.8 | 492,000 |
| 08/01 | 1,530.0 | 1,665.0 | 1,450.0 | 1,650.0 | +125.0 | +8.2 | 820,000 |
| 07/12 | 1,600.0 | 1,610.0 | 1,520.0 | 1,525.0 | -75.0 | -4.7 | 682,400 |
| 07/11 | 1,610.0 | 1,635.0 | 1,510.0 | 1,600.0 | +15.0 | +1.0 | 868,600 |
| 07/10 | 1,710.0 | 1,730.0 | 1,575.0 | 1,585.0 | -140.0 | -8.1 | 688,600 |
| 07/09 | 1,725.0 | 1,750.0 | 1,660.0 | 1,725.0 | 0 | 0.0 | 564,000 |
| 07/08 | 1,785.0 | 1,800.0 | 1,675.0 | 1,725.0 | -50.0 | -2.8 | 669,400 |
| 07/07 | 1,850.0 | 1,855.0 | 1,760.0 | 1,775.0 | -75.0 | -4.1 | 723,200 |
| 07/06 | 1,895.0 | 1,915.0 | 1,850.0 | 1,850.0 | -45.0 | -2.4 | 542,400 |
| 07/05 | 1,960.0 | 1,975.0 | 1,875.0 | 1,895.0 | -65.0 | -3.3 | 467,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
