9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,468.0 | 2,517.5 | 2,401.0 | 2,420.5 | -25.5 | -1.0 | 891,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,179.0 | 2,230.0 | 2,152.0 | 2,174.0 | -1.0 | -0.1 | 775,500 |
| 12/30 | 2,138.0 | 2,193.0 | 2,105.0 | 2,175.0 | +34.0 | +1.6 | 676,500 |
| 12/24 | 2,122.0 | 2,183.0 | 2,107.0 | 2,141.0 | +6.0 | +0.3 | 750,400 |
| 12/17 | 2,148.0 | 2,167.0 | 2,097.0 | 2,135.0 | -6.0 | -0.3 | 1,302,800 |
| 12/10 | 2,115.0 | 2,171.0 | 2,089.0 | 2,141.0 | +27.0 | +1.3 | 923,500 |
| 12/3 | 2,082.0 | 2,114.0 | 2,024.0 | 2,114.0 | -16.0 | -0.8 | 1,651,500 |
| 11/26 | 2,191.0 | 2,224.0 | 2,130.0 | 2,130.0 | -71.0 | -3.2 | 781,300 |
| 11/19 | 2,245.0 | 2,259.0 | 2,191.0 | 2,201.0 | -41.0 | -1.8 | 971,300 |
| 11/12 | 2,270.0 | 2,280.0 | 2,192.0 | 2,242.0 | -6.0 | -0.3 | 1,038,400 |
| 11/5 | 2,268.0 | 2,296.0 | 2,234.0 | 2,248.0 | -7.0 | -0.3 | 1,006,300 |
| 10/29 | 2,274.0 | 2,301.0 | 2,242.0 | 2,255.0 | -19.0 | -0.8 | 1,564,600 |
| 10/22 | 2,271.0 | 2,297.0 | 2,222.0 | 2,274.0 | +8.0 | +0.4 | 907,700 |
| 10/15 | 2,287.0 | 2,319.0 | 2,201.0 | 2,266.0 | -22.0 | -1.0 | 1,147,300 |
| 10/8 | 2,380.0 | 2,419.0 | 2,277.0 | 2,288.0 | -44.0 | -1.9 | 1,747,300 |
| 10/1 | 2,388.0 | 2,449.0 | 2,315.0 | 2,332.0 | -55.0 | -2.3 | 4,438,400 |
| 9/24 | 2,335.0 | 2,402.0 | 2,325.0 | 2,387.0 | +23.0 | +1.0 | 2,168,000 |
| 9/17 | 2,351.0 | 2,394.0 | 2,321.0 | 2,364.0 | +1.0 | +0.0 | 1,511,500 |
| 9/10 | 2,362.0 | 2,390.0 | 2,308.0 | 2,363.0 | +15.0 | +0.6 | 1,223,900 |
| 9/3 | 2,444.0 | 2,494.0 | 2,263.0 | 2,348.0 | -59.0 | -2.5 | 2,432,800 |
| 8/27 | 2,331.0 | 2,441.0 | 2,329.0 | 2,407.0 | +84.0 | +3.6 | 1,265,700 |
| 8/20 | 2,287.0 | 2,339.0 | 2,270.0 | 2,323.0 | +17.0 | +0.7 | 954,900 |
| 8/13 | 2,240.0 | 2,364.0 | 2,234.0 | 2,306.0 | +63.0 | +2.8 | 1,067,700 |
| 8/6 | 2,348.0 | 2,349.0 | 2,202.0 | 2,243.0 | -73.0 | -3.2 | 1,404,200 |
| 7/30 | 2,376.0 | 2,438.0 | 2,295.0 | 2,316.0 | -19.0 | -0.8 | 1,418,200 |
| 7/21 | 2,309.0 | 2,351.0 | 2,259.0 | 2,335.0 | +7.0 | +0.3 | 939,000 |
| 7/16 | 2,435.0 | 2,439.0 | 2,328.0 | 2,328.0 | -58.0 | -2.4 | 1,025,600 |
| 7/9 | 2,386.0 | 2,449.0 | 2,336.0 | 2,386.0 | -5.0 | -0.2 | 1,241,400 |
| 7/2 | 2,451.0 | 2,455.0 | 2,357.0 | 2,391.0 | -53.0 | -2.2 | 975,000 |
| 6/25 | 2,332.0 | 2,464.0 | 2,324.0 | 2,444.0 | +62.0 | +2.6 | 1,295,200 |
| 6/18 | 2,482.0 | 2,486.0 | 2,382.0 | 2,382.0 | -72.0 | -2.9 | 1,044,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
