9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,468.0 | 2,517.5 | 2,401.0 | 2,420.5 | -25.5 | -1.0 | 891,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,422.0 | 2,521.0 | 2,377.0 | 2,454.0 | +39.0 | +1.6 | 1,033,600 |
| 6/4 | 2,364.0 | 2,458.0 | 2,325.0 | 2,415.0 | +40.0 | +1.7 | 1,233,800 |
| 5/28 | 2,290.0 | 2,385.0 | 2,275.0 | 2,375.0 | +87.0 | +3.8 | 1,538,000 |
| 5/21 | 2,348.0 | 2,374.0 | 2,282.0 | 2,288.0 | -47.0 | -2.0 | 1,018,700 |
| 5/14 | 2,374.0 | 2,412.0 | 2,292.0 | 2,335.0 | -23.0 | -1.0 | 1,020,200 |
| 5/7 | 2,395.0 | 2,430.0 | 2,332.0 | 2,358.0 | -54.0 | -2.2 | 543,300 |
| 4/30 | 2,420.0 | 2,458.0 | 2,392.0 | 2,412.0 | +14.0 | +0.6 | 703,600 |
| 4/23 | 2,484.0 | 2,489.0 | 2,328.0 | 2,398.0 | -81.0 | -3.3 | 783,600 |
| 4/16 | 2,498.0 | 2,511.0 | 2,404.0 | 2,479.0 | -3.0 | -0.1 | 742,900 |
| 4/9 | 2,550.0 | 2,568.0 | 2,446.0 | 2,482.0 | -52.0 | -2.1 | 793,900 |
| 4/2 | 2,724.0 | 2,724.0 | 2,517.0 | 2,534.0 | -160.0 | -5.9 | 2,488,900 |
| 3/26 | 2,768.0 | 2,779.0 | 2,604.0 | 2,694.0 | -98.0 | -3.5 | 2,062,700 |
| 3/19 | 2,680.0 | 2,806.0 | 2,662.0 | 2,792.0 | +135.0 | +5.1 | 1,181,900 |
| 3/12 | 2,628.0 | 2,696.0 | 2,595.0 | 2,657.0 | +47.0 | +1.8 | 1,282,300 |
| 3/5 | 2,598.0 | 2,628.0 | 2,574.0 | 2,610.0 | +40.0 | +1.6 | 1,070,200 |
| 2/26 | 2,635.0 | 2,647.0 | 2,570.0 | 2,570.0 | -30.0 | -1.2 | 850,500 |
| 2/19 | 2,708.0 | 2,765.0 | 2,595.0 | 2,600.0 | -108.0 | -4.0 | 781,200 |
| 2/12 | 2,740.0 | 2,801.0 | 2,654.0 | 2,708.0 | -22.0 | -0.8 | 924,300 |
| 2/5 | 2,521.0 | 2,734.0 | 2,514.0 | 2,730.0 | +190.0 | +7.5 | 1,012,200 |
| 1/29 | 2,517.0 | 2,584.0 | 2,513.0 | 2,540.0 | +30.0 | +1.2 | 768,100 |
| 1/22 | 2,593.0 | 2,613.0 | 2,507.0 | 2,510.0 | -93.0 | -3.6 | 755,700 |
| 1/15 | 2,524.0 | 2,618.0 | 2,500.0 | 2,603.0 | +85.0 | +3.4 | 662,500 |
| 1/8 | 2,630.0 | 2,630.0 | 2,479.0 | 2,518.0 | -100.0 | -3.8 | 920,300 |
| 12/30 | 2,560.0 | 2,646.0 | 2,532.0 | 2,618.0 | +74.0 | +2.9 | 451,100 |
| 12/25 | 2,540.0 | 2,574.0 | 2,493.0 | 2,544.0 | -9.0 | -0.4 | 699,300 |
| 12/18 | 2,671.0 | 2,721.0 | 2,533.0 | 2,553.0 | -120.0 | -4.5 | 1,247,400 |
| 12/11 | 2,639.0 | 2,674.0 | 2,598.0 | 2,673.0 | +52.0 | +2.0 | 1,021,600 |
| 12/4 | 2,750.0 | 2,764.0 | 2,602.0 | 2,621.0 | -118.0 | -4.3 | 1,853,600 |
| 11/27 | 2,915.0 | 2,963.0 | 2,739.0 | 2,739.0 | -76.0 | -2.7 | 3,593,800 |
| 11/20 | 2,675.0 | 2,815.0 | 2,659.0 | 2,815.0 | +162.0 | +6.1 | 1,721,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
