！決算発表予定日 2025/02/07
9045東証P貸借
業種 陸運業
京阪ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,788.0 (24/02/06) | 2,514.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,818.0 (24/01/15) | 2,514.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,295.0 | 3,373.0 | 3,286.0 | 3,368.0 | +49.0 | +1.5 | 213,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 3,308.0 | 3,319.0 | 3,287.0 | 3,319.0 | +18.0 | +0.6 | 215,400 |
| 1/28 | 3,264.0 | 3,304.0 | 3,261.0 | 3,301.0 | +37.0 | +1.1 | 201,800 |
| 1/27 | 3,234.0 | 3,266.0 | 3,230.0 | 3,264.0 | +45.0 | +1.4 | 227,800 |
| 1/24 | 3,230.0 | 3,258.0 | 3,212.0 | 3,219.0 | -4.0 | -0.1 | 249,500 |
| 1/23 | 3,179.0 | 3,228.0 | 3,170.0 | 3,223.0 | +44.0 | +1.4 | 270,500 |
| 1/22 | 3,169.0 | 3,179.0 | 3,139.0 | 3,179.0 | +10.0 | +0.3 | 184,200 |
| 1/21 | 3,150.0 | 3,175.0 | 3,135.0 | 3,169.0 | +23.0 | +0.7 | 212,400 |
| 1/20 | 3,132.0 | 3,162.0 | 3,125.0 | 3,146.0 | +14.0 | +0.5 | 213,300 |
| 1/17 | 3,118.0 | 3,132.0 | 3,088.0 | 3,132.0 | +14.0 | +0.5 | 203,200 |
| 1/16 | 3,132.0 | 3,139.0 | 3,096.0 | 3,118.0 | -14.0 | -0.5 | 265,100 |
| 1/15 | 3,135.0 | 3,147.0 | 3,105.0 | 3,132.0 | -19.0 | -0.6 | 255,200 |
| 1/14 | 3,170.0 | 3,176.0 | 3,114.0 | 3,151.0 | -41.0 | -1.3 | 248,100 |
| 1/10 | 3,200.0 | 3,221.0 | 3,177.0 | 3,192.0 | -13.0 | -0.4 | 188,100 |
| 1/9 | 3,259.0 | 3,259.0 | 3,203.0 | 3,205.0 | -62.0 | -1.9 | 251,200 |
| 1/8 | 3,285.0 | 3,286.0 | 3,258.0 | 3,267.0 | -33.0 | -1.0 | 259,900 |
| 1/7 | 3,320.0 | 3,336.0 | 3,278.0 | 3,300.0 | -27.0 | -0.8 | 258,700 |
| 1/6 | 3,306.0 | 3,360.0 | 3,296.0 | 3,327.0 | +17.0 | +0.5 | 305,800 |
| 12/30 | 3,350.0 | 3,361.0 | 3,300.0 | 3,310.0 | -27.0 | -0.8 | 159,200 |
| 12/27 | 3,319.0 | 3,337.0 | 3,296.0 | 3,337.0 | +36.0 | +1.1 | 167,500 |
| 12/26 | 3,279.0 | 3,310.0 | 3,274.0 | 3,301.0 | +28.0 | +0.9 | 212,400 |
| 12/25 | 3,270.0 | 3,273.0 | 3,228.0 | 3,273.0 | +1.0 | +0.0 | 146,300 |
| 12/24 | 3,294.0 | 3,295.0 | 3,264.0 | 3,272.0 | -14.0 | -0.4 | 123,600 |
| 12/23 | 3,291.0 | 3,307.0 | 3,276.0 | 3,286.0 | +5.0 | +0.2 | 196,600 |
| 12/20 | 3,295.0 | 3,310.0 | 3,271.0 | 3,281.0 | +1.0 | +0.0 | 264,600 |
| 12/19 | 3,290.0 | 3,305.0 | 3,262.0 | 3,280.0 | -23.0 | -0.7 | 236,400 |
| 12/18 | 3,275.0 | 3,307.0 | 3,270.0 | 3,303.0 | +22.0 | +0.7 | 193,200 |
| 12/17 | 3,324.0 | 3,353.0 | 3,270.0 | 3,281.0 | -42.0 | -1.3 | 257,900 |
| 12/16 | 3,354.0 | 3,361.0 | 3,311.0 | 3,323.0 | -28.0 | -0.8 | 209,800 |
| 12/13 | 3,383.0 | 3,397.0 | 3,340.0 | 3,351.0 | -32.0 | -1.0 | 351,700 |
| 12/12 | 3,364.0 | 3,405.0 | 3,340.0 | 3,383.0 | +1.0 | +0.0 | 401,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
