9045東証P貸借
業種 陸運業
京阪ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,870.0 (23/11/24) | 2,514.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,818.0 (24/01/15) | 2,514.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,670.0 | 3,818.0 | 2,514.5 | 3,589.0 | -97.0 | -2.6 | 62,643,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,420.0 | 4,235.0 | 3,250.0 | 3,686.0 | +236.0 | +6.8 | 70,124,800 |
| 2022 | 2,644.0 | 4,015.0 | 2,582.0 | 3,450.0 | +804.0 | +30.4 | 85,611,800 |
| 2021 | 4,995.0 | 5,290.0 | 2,464.0 | 2,646.0 | -2,299.0 | -46.5 | 103,127,500 |
| 2020 | 5,230.0 | 5,370.0 | 3,730.0 | 4,945.0 | -355.0 | -6.7 | 48,917,800 |
| 2019 | 4,390.0 | 5,500.0 | 4,295.0 | 5,300.0 | +825.0 | +18.4 | 47,574,700 |
| 2018 | 3,340.0 | 4,875.0 | 3,190.0 | 4,475.0 | +1,155.0 | +34.8 | 48,769,000 |
| 2017 | 3,870.0 | 3,995.0 | 3,170.0 | 3,320.0 | -520.0 | -13.5 | 41,794,300 |
| 2016 | 4,020.0 | 4,210.0 | 3,255.0 | 3,840.0 | -225.0 | -5.5 | 53,046,200 |
| 2015 | 3,220.0 | 4,360.0 | 3,170.0 | 4,065.0 | +830.0 | +25.7 | 54,827,000 |
| 2014 | 1,995.0 | 3,250.0 | 1,890.0 | 3,235.0 | +1,235.0 | +61.8 | 61,813,400 |
| 2013 | 1,970.0 | 2,215.0 | 1,900.0 | 2,000.0 | +45.0 | +2.3 | 23,856,200 |
| 2012 | 1,855.0 | 2,060.0 | 1,745.0 | 1,955.0 | +115.0 | +6.3 | 12,386,200 |
| 2011 | 1,705.0 | 1,920.0 | 1,400.0 | 1,840.0 | +155.0 | +9.2 | 13,950,400 |
| 2010 | 1,830.0 | 1,975.0 | 1,650.0 | 1,685.0 | -130.0 | -7.2 | 14,344,600 |
| 2009 | 2,075.0 | 2,140.0 | 1,800.0 | 1,815.0 | -240.0 | -11.7 | 16,275,400 |
| 2008 | 2,180.0 | 2,375.0 | 1,910.0 | 2,055.0 | -125.0 | -5.7 | 21,179,600 |
| 2007 | 2,640.0 | 2,785.0 | 2,080.0 | 2,180.0 | -430.0 | -16.5 | 21,856,600 |
| 2006 | 2,475.0 | 3,270.0 | 2,025.0 | 2,610.0 | +160.0 | +6.5 | 28,862,400 |
| 2005 | 1,575.0 | 2,475.0 | 1,575.0 | 2,450.0 | +870.0 | +55.1 | 9,583,800 |
| 2004 | 1,640.0 | 1,740.0 | 1,565.0 | 1,580.0 | -70.0 | -4.2 | 5,159,000 |
| 2003 | 1,320.0 | 1,850.0 | 1,300.0 | 1,650.0 | +325.0 | +24.5 | 3,373,400 |
| 2002 | 1,805.0 | 1,860.0 | 1,250.0 | 1,325.0 | -510.0 | -27.8 | 6,754,400 |
| 2001 | 1,740.0 | 1,960.0 | 1,725.0 | 1,835.0 | +95.0 | +5.5 | 4,742,000 |
| 2000 | 1,850.0 | 1,850.0 | 1,700.0 | 1,740.0 | -105.0 | -5.7 | 4,558,600 |
| 1999 | 1,955.0 | 2,070.0 | 1,750.0 | 1,845.0 | -110.0 | -5.6 | 3,798,800 |
| 1998 | 1,985.0 | 2,060.0 | 1,925.0 | 1,955.0 | -25.0 | -1.3 | 3,406,400 |
| 1997 | 1,995.0 | 2,100.0 | 1,955.0 | 1,980.0 | -20.0 | -1.0 | 8,745,400 |
| 1996 | 2,220.0 | 2,285.0 | 1,960.0 | 2,000.0 | -220.0 | -9.9 | 5,938,000 |
| 1995 | 2,038.0 | 2,250.0 | 1,928.5 | 2,220.0 | +186.7 | +9.2 | 8,634,583 |
| 1994 | 2,166.6 | 2,428.5 | 2,023.8 | 2,033.3 | -109.5 | -5.1 | 5,104,475 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
