！決算発表予定日 2024/05/13
9046東証P貸借
業種 陸運業
神戸電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/05/16) | 2,600 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,989 (24/01/16) | 2,693 (24/04/03) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,739 | 2,787 | 2,735 | 2,740 | -8 | -0.3 | 53,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,500 | 3,525 | 3,375 | 3,435 | -90 | -2.6 | 102,200 |
| 21/09 | 3,575 | 3,640 | 3,485 | 3,525 | -45 | -1.3 | 393,800 |
| 21/08 | 3,525 | 3,600 | 3,430 | 3,570 | +45 | +1.3 | 154,800 |
| 21/07 | 3,460 | 3,580 | 3,430 | 3,525 | +70 | +2.0 | 405,400 |
| 21/06 | 3,480 | 3,560 | 3,440 | 3,455 | -15 | -0.4 | 194,800 |
| 21/05 | 3,585 | 3,640 | 3,405 | 3,470 | -75 | -2.1 | 135,600 |
| 21/04 | 3,680 | 3,700 | 3,520 | 3,545 | -125 | -3.4 | 126,500 |
| 21/03 | 3,685 | 3,845 | 3,650 | 3,670 | -15 | -0.4 | 488,800 |
| 21/02 | 3,675 | 3,835 | 3,630 | 3,685 | +5 | +0.1 | 182,400 |
| 21/01 | 3,600 | 3,805 | 3,550 | 3,680 | +80 | +2.2 | 79,500 |
| 20/12 | 3,620 | 3,730 | 3,545 | 3,600 | +5 | +0.1 | 205,400 |
| 20/11 | 3,595 | 3,835 | 3,550 | 3,595 | 0 | 0.0 | 112,300 |
| 20/10 | 3,755 | 3,760 | 3,500 | 3,595 | -160 | -4.3 | 91,800 |
| 20/09 | 3,685 | 3,960 | 3,655 | 3,755 | +70 | +1.9 | 305,300 |
| 20/08 | 3,320 | 3,740 | 3,305 | 3,685 | +380 | +11.5 | 135,400 |
| 20/07 | 3,775 | 3,805 | 3,285 | 3,305 | -460 | -12.2 | 315,800 |
| 20/06 | 3,795 | 3,865 | 3,550 | 3,765 | -5 | -0.1 | 223,600 |
| 20/05 | 3,860 | 3,885 | 3,700 | 3,770 | -115 | -3.0 | 109,000 |
| 20/04 | 3,760 | 3,895 | 3,410 | 3,885 | +55 | +1.4 | 149,200 |
| 20/03 | 3,850 | 3,975 | 2,974 | 3,830 | -65 | -1.7 | 417,800 |
| 20/02 | 3,950 | 3,995 | 3,865 | 3,895 | -65 | -1.6 | 176,000 |
| 20/01 | 3,965 | 4,005 | 3,960 | 3,960 | -10 | -0.3 | 61,100 |
| 19/12 | 3,990 | 4,005 | 3,955 | 3,970 | 0 | 0.0 | 101,700 |
| 19/11 | 3,960 | 4,005 | 3,930 | 3,970 | +35 | +0.9 | 113,400 |
| 19/10 | 3,955 | 3,995 | 3,900 | 3,935 | -35 | -0.9 | 134,000 |
| 19/09 | 3,920 | 4,085 | 3,920 | 3,970 | +40 | +1.0 | 364,600 |
| 19/08 | 3,985 | 3,990 | 3,865 | 3,930 | -45 | -1.1 | 283,700 |
| 19/07 | 3,955 | 4,045 | 3,945 | 3,975 | +30 | +0.8 | 132,900 |
| 19/06 | 3,990 | 4,025 | 3,930 | 3,945 | -55 | -1.4 | 99,200 |
| 19/05 | 4,000 | 4,045 | 3,965 | 4,000 | 0 | 0.0 | 81,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて