9052東証P貸借
業種 陸運業
山陽電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,188 (24/03/21) | 1,801 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,215 (24/01/15) | 1,801 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,032 | 2,049 | 1,996 | 2,005 | -15 | -0.7 | 290,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 2,020 | +0.5 | 2,022 | 79,700 | 133,800 | 27,700 | 0.21 |
2/7 | 2,010 | -0.5 | 2,005 | 88,400 | 86,600 | 28,500 | 0.33 |
1/31 | 2,021 | +1.9 | 2,020 | 70,500 | 67,300 | 27,500 | 0.41 |
1/24 | 1,984 | -0.4 | 1,986 | 90,700 | 62,900 | 32,400 | 0.52 |
1/17 | 1,991 | -0.3 | 1,991 | 69,900 | 30,500 | 30,500 | 1.00 |
1/10 | 1,997 | -1.6 | 2,008 | 87,200 | 17,900 | 29,800 | 1.66 |
12/30 | 2,029 | -0.1 | 2,037 | 10,300 | ー | ー | ー |
12/27 | 2,031 | +1.6 | 2,016 | 50,600 | 5,200 | 18,500 | 3.56 |
12/20 | 1,999 | -0.5 | 2,005 | 52,000 | 3,500 | 23,700 | 6.77 |
12/13 | 2,009 | -0.4 | 2,015 | 100,400 | 8,100 | 18,300 | 2.26 |
12/6 | 2,017 | +0.1 | 2,021 | 53,900 | 8,000 | 17,000 | 2.13 |
11/29 | 2,015 | -0.5 | 2,038 | 53,500 | 7,900 | 13,000 | 1.65 |
11/22 | 2,025 | +0.4 | 2,021 | 40,900 | 7,900 | 14,300 | 1.81 |
11/15 | 2,018 | -0.8 | 2,026 | 33,700 | 9,400 | 15,700 | 1.67 |
11/8 | 2,035 | +0.9 | 2,029 | 44,500 | 9,200 | 17,000 | 1.85 |
11/1 | 2,017 | +0.5 | 2,024 | 67,800 | 10,200 | 18,700 | 1.83 |
10/25 | 2,007 | -1.2 | 2,021 | 47,100 | 11,000 | 19,700 | 1.79 |
10/18 | 2,032 | +0.4 | 2,029 | 43,700 | 11,500 | 17,900 | 1.56 |
10/11 | 2,025 | -0.6 | 2,041 | 62,300 | 11,400 | 19,900 | 1.75 |
10/4 | 2,037 | +0.8 | 2,038 | 114,500 | 11,800 | 18,400 | 1.56 |
9/27 | 2,021 | -0.8 | 2,030 | 639,100 | 32,900 | 25,900 | 0.79 |
9/20 | 2,038 | +1.7 | 2,026 | 166,000 | 712,500 | 33,200 | 0.05 |
9/13 | 2,004 | -0.7 | 2,007 | 141,800 | 640,000 | 39,900 | 0.06 |
9/6 | 2,019 | -1.2 | 2,036 | 114,200 | 608,100 | 41,100 | 0.07 |
8/30 | 2,043 | +2.1 | 2,015 | 272,000 | 597,500 | 38,000 | 0.06 |
8/23 | 2,001 | -0.3 | 2,008 | 341,400 | 466,800 | 83,700 | 0.18 |
8/16 | 2,006 | +0.8 | 2,019 | 148,700 | 203,800 | 45,000 | 0.22 |
8/9 | 1,990 | +4.5 | 1,917 | 314,200 | 111,900 | 38,700 | 0.35 |
8/2 | 1,905 | -4.8 | 1,983 | 215,900 | 65,300 | 45,000 | 0.69 |
7/26 | 2,001 | -0.8 | 2,006 | 111,800 | 19,300 | 40,800 | 2.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて