9052東証P貸借
業種 陸運業
山陽電気鉄道 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,287 (23/09/07) | 2,016 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,215 (24/01/15) | 2,016 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 2,138 | 2,138 | 2,114 | 2,120 | -16 | -0.8 | 20,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/7 | 2,291 | +4.2 | 2,245 | 123,600 | 31,100 | 4,800 | 0.15 |
| 9/30 | 2,199 | +1.2 | 2,169 | 457,800 | 38,200 | 5,600 | 0.15 |
| 9/22 | 2,173 | +0.1 | 2,177 | 87,200 | 742,300 | 9,100 | 0.01 |
| 9/16 | 2,172 | -0.7 | 2,184 | 116,500 | 714,400 | 14,000 | 0.02 |
| 9/9 | 2,188 | -1.2 | 2,170 | 373,500 | 700,700 | 29,000 | 0.04 |
| 9/2 | 2,215 | -2.3 | 2,270 | 335,900 | 475,300 | 11,400 | 0.02 |
| 8/26 | 2,268 | -0.2 | 2,273 | 82,400 | 275,400 | 25,600 | 0.09 |
| 8/19 | 2,273 | -1.0 | 2,321 | 198,300 | 243,500 | 13,300 | 0.05 |
| 8/12 | 2,295 | +0.9 | 2,278 | 140,500 | 128,800 | 6,500 | 0.05 |
| 8/5 | 2,275 | +1.1 | 2,248 | 76,500 | 45,600 | 7,500 | 0.16 |
| 7/29 | 2,250 | +0.0 | 2,240 | 54,600 | 35,500 | 4,600 | 0.13 |
| 7/22 | 2,249 | +2.0 | 2,234 | 42,300 | 30,600 | 5,400 | 0.18 |
| 7/15 | 2,204 | +4.2 | 2,169 | 82,300 | 26,000 | 5,100 | 0.20 |
| 7/8 | 2,116 | -0.9 | 2,129 | 61,700 | 24,000 | 5,500 | 0.23 |
| 7/1 | 2,136 | -1.1 | 2,168 | 58,100 | 24,200 | 3,500 | 0.14 |
| 6/24 | 2,159 | +2.0 | 2,134 | 48,200 | 24,700 | 3,500 | 0.14 |
| 6/17 | 2,116 | +0.6 | 2,114 | 93,000 | 19,700 | 4,200 | 0.21 |
| 6/10 | 2,104 | -3.4 | 2,145 | 94,000 | 19,100 | 4,000 | 0.21 |
| 6/3 | 2,178 | +2.5 | 2,156 | 107,900 | 19,400 | 1,800 | 0.09 |
| 5/27 | 2,125 | +0.9 | 2,098 | 89,200 | 18,400 | 1,800 | 0.10 |
| 5/20 | 2,106 | +0.5 | 2,091 | 102,600 | 11,000 | 2,400 | 0.22 |
| 5/13 | 2,095 | +0.2 | 2,071 | 77,800 | 2,900 | 2,900 | 1.00 |
| 5/6 | 2,090 | +0.9 | 2,079 | 35,400 | ー | ー | ー |
| 4/28 | 2,071 | +1.9 | 2,033 | 73,500 | 2,300 | 9,500 | 4.13 |
| 4/22 | 2,032 | -0.9 | 2,041 | 74,500 | 4,500 | 7,100 | 1.58 |
| 4/15 | 2,050 | +0.1 | 2,054 | 66,500 | 9,700 | 3,600 | 0.37 |
| 4/8 | 2,049 | -1.9 | 2,080 | 124,700 | 9,900 | 3,300 | 0.33 |
| 4/1 | 2,088 | +1.1 | 2,057 | 439,500 | 16,000 | 2,500 | 0.16 |
| 3/25 | 2,066 | -2.1 | 2,091 | 218,000 | 707,800 | 4,200 | 0.01 |
| 3/18 | 2,110 | +3.0 | 2,095 | 185,400 | 623,600 | 6,100 | 0.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて