9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 10,260 | 10,260 | 10,250 | 10,250 | 0 | 0.0 | 97,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 10,250 | 0.0 | 10,258 | 72,400 | 2,200 | 11,700 | 5.32 |
| 11/15 | 10,250 | +0.1 | 10,257 | 196,000 | 2,200 | 16,400 | 7.45 |
| 11/8 | 10,240 | +0.2 | 10,233 | 562,600 | 2,200 | 28,300 | 12.86 |
| 11/1 | 10,220 | -1.2 | 10,293 | 451,700 | 2,300 | 92,800 | 40.35 |
| 10/25 | 10,340 | -3.3 | 10,395 | 357,200 | 2,300 | 179,300 | 77.96 |
| 10/18 | 10,690 | +1.8 | 10,612 | 196,500 | 2,400 | 181,400 | 75.58 |
| 10/11 | 10,500 | -0.9 | 10,528 | 271,500 | 2,400 | 185,000 | 77.08 |
| 10/4 | 10,600 | -0.4 | 10,620 | 386,400 | 2,400 | 197,600 | 82.33 |
| 9/27 | 10,640 | +1.8 | 10,540 | 479,500 | 2,500 | 201,200 | 80.48 |
| 9/20 | 10,450 | +46.8 | 10,296 | 1,141,500 | 2,700 | 203,100 | 75.22 |
| 9/13 | 7,120 | +0.9 | 7,046 | 108,600 | 3,900 | 137,000 | 35.13 |
| 9/6 | 7,060 | +0.4 | 7,073 | 106,100 | 3,700 | 103,500 | 27.97 |
| 8/30 | 7,030 | +4.3 | 6,994 | 110,200 | 8,200 | 80,000 | 9.76 |
| 8/23 | 6,740 | +3.1 | 6,610 | 172,000 | 7,600 | 53,500 | 7.04 |
| 8/16 | 6,540 | -3.5 | 6,652 | 143,300 | 7,800 | 34,400 | 4.41 |
| 8/9 | 6,780 | +8.8 | 6,342 | 204,000 | 7,800 | 16,400 | 2.10 |
| 8/2 | 6,230 | +1.5 | 6,512 | 156,700 | 7,600 | 23,100 | 3.04 |
| 7/26 | 6,140 | -3.6 | 6,389 | 97,000 | 7,700 | 31,200 | 4.05 |
| 7/19 | 6,370 | +4.6 | 6,218 | 44,700 | 7,900 | 32,000 | 4.05 |
| 7/12 | 6,090 | -2.4 | 6,167 | 90,700 | 7,800 | 31,200 | 4.00 |
| 7/5 | 6,240 | -4.7 | 6,333 | 78,700 | 8,100 | 31,500 | 3.89 |
| 6/28 | 6,550 | +2.3 | 6,503 | 95,400 | 7,900 | 32,300 | 4.09 |
| 6/21 | 6,400 | +1.3 | 6,426 | 124,700 | 8,400 | 33,300 | 3.96 |
| 6/14 | 6,320 | +1.6 | 6,280 | 77,200 | 8,500 | 33,600 | 3.95 |
| 6/7 | 6,220 | +2.6 | 6,198 | 90,900 | 9,500 | 34,000 | 3.58 |
| 5/31 | 6,060 | 0.0 | 6,065 | 94,300 | 4,700 | 34,700 | 7.38 |
| 5/24 | 6,060 | +0.7 | 6,047 | 100,000 | 4,800 | 37,400 | 7.79 |
| 5/17 | 6,020 | +10.1 | 5,728 | 129,700 | 5,300 | 39,700 | 7.49 |
| 5/10 | 5,470 | +2.8 | 5,410 | 120,300 | 2,500 | 41,300 | 16.52 |
| 5/2 | 5,320 | -7.3 | 5,397 | 96,100 | 3,400 | 43,400 | 12.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
