9065東証P貸借
業種 陸運業
山九 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,850 (24/05/13) | 3,993 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,850 (24/05/13) | 3,993 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,291 | 5,357 | 5,079 | 5,224 | -108 | -2.0 | 3,357,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,175 | 3,355 | 3,065 | 3,185 | +15 | +0.5 | 7,799,000 |
| 07/03 | 3,445 | 3,455 | 3,045 | 3,170 | -220 | -6.5 | 9,084,200 |
| 07/02 | 3,410 | 3,735 | 3,250 | 3,390 | 0 | 0.0 | 6,488,800 |
| 07/01 | 3,540 | 3,595 | 3,365 | 3,390 | -120 | -3.4 | 3,693,000 |
| 06/12 | 3,600 | 3,690 | 3,375 | 3,510 | -115 | -3.2 | 4,828,800 |
| 06/11 | 3,725 | 3,725 | 3,140 | 3,625 | -115 | -3.1 | 5,000,600 |
| 06/10 | 3,370 | 3,750 | 3,190 | 3,740 | +345 | +10.2 | 4,231,400 |
| 06/09 | 3,325 | 3,420 | 3,155 | 3,395 | +165 | +5.1 | 3,857,800 |
| 06/08 | 2,965 | 3,275 | 2,810 | 3,230 | +300 | +10.2 | 3,300,000 |
| 06/07 | 3,200 | 3,235 | 2,755 | 2,930 | -280 | -8.7 | 2,493,000 |
| 06/06 | 3,085 | 3,215 | 2,780 | 3,210 | +215 | +7.2 | 4,387,000 |
| 06/05 | 3,115 | 3,345 | 2,790 | 2,995 | -170 | -5.4 | 5,146,400 |
| 06/04 | 3,505 | 3,615 | 3,095 | 3,165 | -385 | -10.9 | 5,401,200 |
| 06/03 | 3,255 | 3,650 | 2,960 | 3,550 | +245 | +7.4 | 5,474,400 |
| 06/02 | 3,865 | 3,915 | 2,925 | 3,305 | -595 | -15.3 | 6,611,600 |
| 06/01 | 3,095 | 4,090 | 3,085 | 3,900 | +835 | +27.2 | 14,886,400 |
| 05/12 | 2,740 | 3,225 | 2,720 | 3,065 | +335 | +12.3 | 7,798,400 |
| 05/11 | 2,300 | 2,740 | 2,220 | 2,730 | +430 | +18.7 | 7,420,200 |
| 05/10 | 2,185 | 2,320 | 2,010 | 2,300 | +165 | +7.7 | 4,863,000 |
| 05/09 | 1,920 | 2,175 | 1,880 | 2,135 | +230 | +12.1 | 6,915,800 |
| 05/08 | 1,805 | 1,955 | 1,665 | 1,905 | +115 | +6.4 | 4,172,600 |
| 05/07 | 1,655 | 1,805 | 1,655 | 1,790 | +135 | +8.2 | 4,405,200 |
| 05/06 | 1,540 | 1,690 | 1,515 | 1,655 | +120 | +7.8 | 5,667,200 |
| 05/05 | 1,735 | 1,770 | 1,480 | 1,535 | -195 | -11.3 | 3,463,800 |
| 05/04 | 2,000 | 2,020 | 1,565 | 1,730 | -270 | -13.5 | 7,681,800 |
| 05/03 | 1,645 | 2,050 | 1,640 | 2,000 | +370 | +22.7 | 9,020,000 |
| 05/02 | 1,585 | 1,640 | 1,540 | 1,630 | +55 | +3.5 | 6,208,200 |
| 05/01 | 1,415 | 1,585 | 1,405 | 1,575 | +160 | +11.3 | 7,125,600 |
| 04/12 | 1,445 | 1,445 | 1,330 | 1,415 | -35 | -2.4 | 3,150,000 |
| 04/11 | 1,345 | 1,475 | 1,310 | 1,450 | +80 | +5.8 | 4,707,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
