9066東証P貸借
業種 倉庫・運輸
日新 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,925 (24/07/01) | 2,379 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
4,925 (24/07/01) | 2,405 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 4,425 | 4,425 | 4,240 | 4,295 | -85 | -1.9 | 310,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/5 | 1,866 | +15.4 | 1,874 | 474,400 | 12,500 | 68,800 | 5.50 |
10/29 | 1,617 | -0.1 | 1,631 | 118,900 | 1,200 | 42,200 | 35.17 |
10/22 | 1,619 | -0.7 | 1,644 | 81,900 | 2,200 | 43,400 | 19.73 |
10/15 | 1,631 | +2.9 | 1,613 | 100,400 | 800 | 39,400 | 49.25 |
10/8 | 1,585 | -1.7 | 1,594 | 130,300 | 100 | 36,100 | 361.00 |
10/1 | 1,612 | -9.8 | 1,700 | 187,600 | 1,000 | 41,800 | 41.80 |
9/24 | 1,787 | +2.0 | 1,748 | 101,100 | 2,700 | 46,500 | 17.22 |
9/17 | 1,752 | +7.0 | 1,704 | 212,700 | 2,900 | 50,800 | 17.52 |
9/10 | 1,638 | +7.4 | 1,619 | 220,600 | 3,200 | 56,800 | 17.75 |
9/3 | 1,525 | +0.7 | 1,523 | 102,800 | 400 | 50,800 | 127.00 |
8/27 | 1,514 | +4.5 | 1,486 | 93,100 | 800 | 50,100 | 62.63 |
8/20 | 1,449 | -2.0 | 1,476 | 191,800 | 1,600 | 52,100 | 32.56 |
8/13 | 1,479 | +1.9 | 1,464 | 99,100 | 1,200 | 55,600 | 46.33 |
8/6 | 1,451 | -1.7 | 1,491 | 115,900 | 800 | 53,700 | 67.13 |
7/30 | 1,476 | +0.5 | 1,502 | 64,900 | 1,800 | 43,400 | 24.11 |
7/21 | 1,468 | -2.2 | 1,471 | 75,800 | 5,700 | 42,600 | 7.47 |
7/16 | 1,501 | +4.5 | 1,532 | 174,500 | 10,500 | 43,100 | 4.10 |
7/9 | 1,437 | -1.4 | 1,443 | 108,700 | 6,200 | 49,600 | 8.00 |
7/2 | 1,457 | -1.8 | 1,468 | 124,100 | 6,700 | 52,000 | 7.76 |
6/25 | 1,483 | -1.7 | 1,478 | 144,200 | 5,700 | 59,900 | 10.51 |
6/18 | 1,509 | -1.3 | 1,523 | 134,000 | 6,000 | 54,400 | 9.07 |
6/11 | 1,529 | +2.8 | 1,523 | 151,600 | 5,000 | 65,800 | 13.16 |
6/4 | 1,488 | +2.1 | 1,450 | 103,700 | 5,800 | 49,600 | 8.55 |
5/28 | 1,457 | +0.1 | 1,439 | 115,900 | 6,200 | 51,100 | 8.24 |
5/21 | 1,456 | -1.9 | 1,452 | 92,000 | 3,800 | 46,200 | 12.16 |
5/14 | 1,484 | +3.3 | 1,483 | 216,400 | 5,600 | 45,100 | 8.05 |
5/7 | 1,436 | +8.9 | 1,419 | 85,600 | ー | ー | ー |
4/30 | 1,319 | -1.6 | 1,340 | 93,900 | 7,500 | 47,900 | 6.39 |
4/23 | 1,341 | -6.8 | 1,373 | 127,700 | 7,800 | 49,600 | 6.36 |
4/16 | 1,439 | -0.3 | 1,449 | 88,100 | 8,200 | 65,600 | 8.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて