9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,460 (24/11/12) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,460 (24/11/12) | 3,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,280 | 6,480 | 6,210 | 6,450 | +170 | +2.7 | 88,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,785 | -2.5 | 3,903 | 156,400 | 700 | 20,000 | 28.57 |
| 9/22 | 3,880 | -4.0 | 3,956 | 99,600 | 1,900 | 17,100 | 9.00 |
| 9/15 | 4,040 | +3.2 | 3,988 | 77,600 | 1,300 | 17,800 | 13.69 |
| 9/8 | 3,915 | -0.4 | 3,988 | 140,900 | 1,200 | 18,000 | 15.00 |
| 9/1 | 3,930 | 0.0 | 3,936 | 123,900 | 1,100 | 18,500 | 16.82 |
| 8/25 | 3,930 | +2.9 | 3,902 | 86,400 | 1,100 | 19,100 | 17.36 |
| 8/18 | 3,820 | -4.1 | 3,941 | 135,200 | 2,000 | 21,600 | 10.80 |
| 8/10 | 3,985 | -3.4 | 3,954 | 187,100 | 2,200 | 21,500 | 9.77 |
| 8/4 | 4,125 | -0.5 | 4,120 | 105,700 | 2,700 | 22,900 | 8.48 |
| 7/28 | 4,145 | +1.1 | 4,132 | 108,400 | 3,700 | 19,200 | 5.19 |
| 7/21 | 4,100 | +3.9 | 4,092 | 146,900 | 3,500 | 18,300 | 5.23 |
| 7/14 | 3,945 | 0.0 | 3,985 | 164,600 | 1,800 | 17,800 | 9.89 |
| 7/7 | 3,945 | +0.6 | 3,986 | 178,000 | 3,200 | 13,500 | 4.22 |
| 6/30 | 3,920 | +2.5 | 3,871 | 159,600 | 2,900 | 12,600 | 4.34 |
| 6/23 | 3,825 | -2.2 | 3,850 | 122,900 | 2,400 | 12,200 | 5.08 |
| 6/16 | 3,910 | +3.6 | 3,897 | 186,300 | 2,800 | 11,300 | 4.04 |
| 6/9 | 3,775 | +1.1 | 3,778 | 196,500 | 2,400 | 9,700 | 4.04 |
| 6/2 | 3,735 | +0.5 | 3,669 | 186,700 | 1,700 | 12,200 | 7.18 |
| 5/26 | 3,715 | -2.6 | 3,745 | 152,300 | 3,100 | 12,600 | 4.06 |
| 5/19 | 3,815 | +2.6 | 3,790 | 164,900 | 2,300 | 12,800 | 5.57 |
| 5/12 | 3,720 | +8.5 | 3,605 | 208,700 | 3,100 | 13,500 | 4.35 |
| 5/2 | 3,430 | +1.0 | 3,434 | 36,300 | ー | ー | ー |
| 4/28 | 3,395 | +1.5 | 3,364 | 106,100 | 800 | 10,600 | 13.25 |
| 4/21 | 3,345 | +1.5 | 3,330 | 80,900 | 700 | 10,000 | 14.29 |
| 4/14 | 3,295 | +2.7 | 3,262 | 67,400 | 400 | 8,800 | 22.00 |
| 4/7 | 3,210 | -0.3 | 3,249 | 153,500 | 300 | 8,500 | 28.33 |
| 3/31 | 3,220 | +5.1 | 3,160 | 123,700 | 700 | 9,200 | 13.14 |
| 3/24 | 3,065 | -1.9 | 3,050 | 71,900 | 400 | 11,700 | 29.25 |
| 3/17 | 3,125 | -3.6 | 3,094 | 93,300 | 500 | 11,100 | 22.20 |
| 3/10 | 3,240 | +3.7 | 3,195 | 99,300 | 800 | 9,700 | 12.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
