9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,460 (24/11/12) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,460 (24/11/12) | 3,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,280 | 6,480 | 6,210 | 6,450 | +170 | +2.7 | 88,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,125 | +1.6 | 3,098 | 125,800 | 400 | 11,500 | 28.75 |
| 2/24 | 3,075 | +1.2 | 3,048 | 46,500 | 100 | 10,900 | 109.00 |
| 2/17 | 3,040 | -0.7 | 3,057 | 36,200 | 100 | 10,400 | 104.00 |
| 2/10 | 3,060 | +1.0 | 3,067 | 62,800 | 100 | 7,100 | 71.00 |
| 2/3 | 3,030 | +0.8 | 3,082 | 120,200 | 100 | 8,300 | 83.00 |
| 1/27 | 3,005 | +2.1 | 3,003 | 76,700 | 200 | 9,200 | 46.00 |
| 1/20 | 2,943 | +0.1 | 2,937 | 78,200 | 200 | 10,000 | 50.00 |
| 1/13 | 2,939 | +0.2 | 2,956 | 53,000 | 300 | 10,300 | 34.33 |
| 1/6 | 2,934 | -3.3 | 2,967 | 57,200 | 200 | 9,600 | 48.00 |
| 12/30 | 3,035 | +1.0 | 3,032 | 53,500 | 200 | 7,600 | 38.00 |
| 12/23 | 3,005 | -1.6 | 3,030 | 87,900 | 1,200 | 8,200 | 6.83 |
| 12/16 | 3,055 | -0.3 | 3,088 | 50,000 | 900 | 6,900 | 7.67 |
| 12/9 | 3,065 | -1.9 | 3,044 | 96,400 | 1,100 | 6,400 | 5.82 |
| 12/2 | 3,125 | -4.6 | 3,198 | 148,300 | 1,100 | 4,300 | 3.91 |
| 11/25 | 3,275 | +1.4 | 3,265 | 71,600 | 4,700 | 4,000 | 0.85 |
| 11/18 | 3,230 | +4.5 | 3,158 | 101,400 | 4,900 | 6,900 | 1.41 |
| 11/11 | 3,090 | +3.6 | 3,052 | 126,400 | 2,100 | 6,400 | 3.05 |
| 11/4 | 2,983 | -0.6 | 3,032 | 125,700 | 1,100 | 8,800 | 8.00 |
| 10/28 | 3,000 | -0.8 | 3,016 | 338,800 | 1,200 | 8,800 | 7.33 |
| 10/21 | 3,025 | -2.1 | 3,056 | 107,500 | 1,100 | 7,400 | 6.73 |
| 10/14 | 3,090 | +0.7 | 3,071 | 140,000 | 1,500 | 6,200 | 4.13 |
| 10/7 | 3,070 | +0.2 | 3,113 | 129,800 | 1,900 | 5,500 | 2.89 |
| 9/30 | 3,065 | -0.5 | 3,061 | 127,500 | 1,600 | 6,200 | 3.88 |
| 9/22 | 3,080 | -2.2 | 3,106 | 63,200 | 2,000 | 6,600 | 3.30 |
| 9/16 | 3,150 | 0.0 | 3,147 | 80,200 | 5,300 | 6,600 | 1.25 |
| 9/9 | 3,150 | +1.5 | 3,104 | 125,600 | 5,200 | 6,300 | 1.21 |
| 9/2 | 3,105 | -5.8 | 3,163 | 131,500 | 7,100 | 7,300 | 1.03 |
| 8/26 | 3,295 | +2.3 | 3,255 | 75,000 | 9,400 | 4,600 | 0.49 |
| 8/19 | 3,220 | -0.5 | 3,201 | 96,800 | 8,700 | 5,800 | 0.67 |
| 8/12 | 3,235 | -2.4 | 3,231 | 129,700 | 8,700 | 5,300 | 0.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
