9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/11/26) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/11/26) | 3,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,280 | 6,550 | 6,210 | 6,470 | +190 | +3.0 | 70,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,185 | -0.5 | 3,230 | 66,200 | 2,200 | 7,600 | 3.45 |
| 12/30 | 3,200 | -3.0 | 3,275 | 53,500 | 2,200 | 6,700 | 3.05 |
| 12/24 | 3,300 | -0.2 | 3,247 | 70,700 | 2,300 | 6,600 | 2.87 |
| 12/17 | 3,305 | +0.9 | 3,288 | 83,800 | 2,900 | 8,100 | 2.79 |
| 12/10 | 3,275 | +0.3 | 3,295 | 90,500 | 3,000 | 7,900 | 2.63 |
| 12/3 | 3,265 | -3.0 | 3,200 | 145,100 | 2,800 | 11,600 | 4.14 |
| 11/26 | 3,365 | +1.7 | 3,338 | 59,300 | 2,700 | 6,100 | 2.26 |
| 11/19 | 3,310 | -5.7 | 3,337 | 87,600 | 2,200 | 7,100 | 3.23 |
| 11/12 | 3,510 | -0.7 | 3,469 | 59,400 | 3,300 | 3,600 | 1.09 |
| 11/5 | 3,535 | +1.9 | 3,587 | 114,100 | 5,000 | 3,800 | 0.76 |
| 10/29 | 3,470 | +5.5 | 3,432 | 88,100 | 4,200 | 5,500 | 1.31 |
| 10/22 | 3,290 | -1.1 | 3,341 | 58,700 | 1,100 | 8,300 | 7.55 |
| 10/15 | 3,325 | +0.6 | 3,361 | 54,700 | 1,900 | 8,300 | 4.37 |
| 10/8 | 3,305 | -3.2 | 3,354 | 71,800 | 1,900 | 7,500 | 3.95 |
| 10/1 | 3,415 | -10.0 | 3,589 | 128,000 | 3,100 | 5,300 | 1.71 |
| 9/24 | 3,795 | -1.4 | 3,717 | 64,400 | 5,900 | 4,500 | 0.76 |
| 9/17 | 3,850 | +9.1 | 3,743 | 162,200 | 6,100 | 5,100 | 0.84 |
| 9/10 | 3,530 | +3.8 | 3,464 | 101,200 | 4,300 | 3,200 | 0.74 |
| 9/3 | 3,400 | +1.0 | 3,402 | 60,900 | 3,600 | 4,800 | 1.33 |
| 8/27 | 3,365 | +4.5 | 3,344 | 71,800 | 3,100 | 6,100 | 1.97 |
| 8/20 | 3,220 | -3.0 | 3,269 | 103,800 | 1,000 | 7,900 | 7.90 |
| 8/13 | 3,320 | -4.3 | 3,331 | 102,500 | 500 | 6,000 | 12.00 |
| 8/6 | 3,470 | +0.6 | 3,513 | 70,400 | 6,500 | 2,400 | 0.37 |
| 7/30 | 3,450 | +1.2 | 3,456 | 58,100 | 4,600 | 2,200 | 0.48 |
| 7/21 | 3,410 | +0.3 | 3,338 | 74,200 | 5,100 | 3,000 | 0.59 |
| 7/16 | 3,400 | +6.9 | 3,375 | 129,100 | 2,400 | 3,200 | 1.33 |
| 7/9 | 3,180 | -6.2 | 3,230 | 94,800 | 200 | 6,000 | 30.00 |
| 7/2 | 3,390 | -1.2 | 3,363 | 86,200 | 2,500 | 6,200 | 2.48 |
| 6/25 | 3,430 | -1.3 | 3,430 | 71,400 | 2,400 | 5,400 | 2.25 |
| 6/18 | 3,475 | +0.3 | 3,436 | 120,300 | 3,300 | 5,800 | 1.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
