9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
6,405
円
(10:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/11/26) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/11/26) | 3,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,280 | 6,550 | 6,210 | 6,420 | +140 | +2.2 | 81,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,465 | +4.1 | 3,390 | 95,100 | 1,000 | 5,500 | 5.50 |
| 6/4 | 3,330 | -1.9 | 3,383 | 176,700 | 300 | 7,400 | 24.67 |
| 5/28 | 3,395 | -4.2 | 3,431 | 129,400 | 3,000 | 6,600 | 2.20 |
| 5/21 | 3,545 | +4.9 | 3,485 | 115,500 | 5,300 | 7,000 | 1.32 |
| 5/14 | 3,380 | +3.2 | 3,279 | 157,200 | 2,000 | 8,200 | 4.10 |
| 5/7 | 3,275 | +3.0 | 3,259 | 61,400 | ー | ー | ー |
| 4/30 | 3,180 | -0.8 | 3,179 | 129,300 | 1,400 | 22,100 | 15.79 |
| 4/23 | 3,205 | +0.3 | 3,201 | 96,600 | 0 | 21,300 | ー |
| 4/16 | 3,195 | +0.3 | 3,207 | 60,800 | 0 | 19,700 | ー |
| 4/9 | 3,185 | -1.7 | 3,206 | 110,700 | 0 | 20,500 | ー |
| 4/2 | 3,240 | -6.6 | 3,348 | 131,100 | 400 | 18,700 | 46.75 |
| 3/26 | 3,470 | -1.7 | 3,409 | 124,800 | 800 | 12,000 | 15.00 |
| 3/19 | 3,530 | +6.5 | 3,428 | 178,500 | 2,500 | 12,800 | 5.12 |
| 3/12 | 3,315 | +3.6 | 3,277 | 120,400 | 500 | 23,400 | 46.80 |
| 3/5 | 3,200 | +4.8 | 3,178 | 125,700 | 0 | 24,000 | ー |
| 2/26 | 3,055 | -2.2 | 3,104 | 138,900 | 0 | 22,800 | ー |
| 2/19 | 3,125 | -8.8 | 3,261 | 137,500 | 1,300 | 22,000 | 16.92 |
| 2/12 | 3,425 | -0.2 | 3,504 | 74,500 | 0 | 11,400 | ー |
| 2/5 | 3,430 | +2.1 | 3,417 | 114,400 | 0 | 11,800 | ー |
| 1/29 | 3,360 | -0.4 | 3,385 | 87,000 | 0 | 12,200 | ー |
| 1/22 | 3,375 | -2.3 | 3,424 | 76,800 | 400 | 11,800 | 29.50 |
| 1/15 | 3,455 | -4.7 | 3,571 | 87,900 | 0 | 10,800 | ー |
| 1/8 | 3,625 | +4.2 | 3,514 | 79,500 | 200 | 9,000 | 45.00 |
| 12/30 | 3,480 | -3.7 | 3,536 | 63,900 | 900 | 9,600 | 10.67 |
| 12/25 | 3,615 | +9.2 | 3,397 | 109,300 | 1,500 | 9,800 | 6.53 |
| 12/18 | 3,310 | -1.1 | 3,312 | 123,700 | 600 | 13,800 | 23.00 |
| 12/11 | 3,345 | -4.4 | 3,389 | 89,400 | 600 | 10,000 | 16.67 |
| 12/4 | 3,500 | +2.5 | 3,414 | 152,100 | 1,400 | 9,500 | 6.79 |
| 11/27 | 3,415 | +5.6 | 3,387 | 97,600 | 800 | 8,100 | 10.13 |
| 11/20 | 3,235 | 0.0 | 3,204 | 81,100 | 500 | 8,700 | 17.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
