9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
6,427
円
(13:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/11/26) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/11/26) | 3,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,280 | 6,550 | 6,210 | 6,420 | +140 | +2.2 | 88,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,235 | -1.8 | 3,306 | 133,600 | 700 | 8,900 | 12.71 |
| 11/6 | 3,295 | +8.0 | 3,207 | 159,200 | 1,900 | 9,800 | 5.16 |
| 10/30 | 3,050 | -5.1 | 3,143 | 105,600 | 3,300 | 10,200 | 3.09 |
| 10/23 | 3,215 | -2.9 | 3,295 | 94,800 | 3,300 | 15,500 | 4.70 |
| 10/16 | 3,310 | -3.4 | 3,365 | 75,800 | 2,900 | 17,000 | 5.86 |
| 10/9 | 3,425 | +2.7 | 3,377 | 97,200 | 3,900 | 16,200 | 4.15 |
| 10/2 | 3,335 | -6.2 | 3,591 | 221,600 | 4,800 | 15,600 | 3.25 |
| 9/25 | 3,555 | +4.1 | 3,461 | 96,400 | 5,900 | 13,700 | 2.32 |
| 9/18 | 3,415 | +3.8 | 3,326 | 124,600 | 2,900 | 16,100 | 5.55 |
| 9/11 | 3,290 | +0.6 | 3,245 | 150,500 | 1,900 | 19,500 | 10.26 |
| 9/4 | 3,270 | -2.5 | 3,343 | 108,300 | 3,800 | 16,500 | 4.34 |
| 8/28 | 3,355 | +0.2 | 3,463 | 146,300 | 7,000 | 11,800 | 1.69 |
| 8/21 | 3,350 | -2.9 | 3,363 | 131,600 | 6,700 | 10,600 | 1.58 |
| 8/14 | 3,450 | +5.5 | 3,410 | 143,000 | 7,800 | 9,600 | 1.23 |
| 8/7 | 3,270 | +4.5 | 3,240 | 133,700 | 7,000 | 14,300 | 2.04 |
| 7/31 | 3,130 | -1.6 | 3,182 | 133,600 | 4,500 | 12,300 | 2.73 |
| 7/22 | 3,180 | -1.6 | 3,200 | 79,300 | 6,400 | 15,400 | 2.41 |
| 7/17 | 3,230 | +9.4 | 3,193 | 265,900 | 9,100 | 17,900 | 1.97 |
| 7/10 | 2,953 | -2.9 | 3,029 | 155,100 | 5,700 | 15,800 | 2.77 |
| 7/3 | 3,040 | -9.0 | 3,245 | 205,300 | 6,900 | 16,400 | 2.38 |
| 6/26 | 3,340 | +6.0 | 3,260 | 294,900 | 13,000 | 16,800 | 1.29 |
| 6/19 | 3,150 | +8.9 | 3,060 | 252,400 | 6,300 | 19,900 | 3.16 |
| 6/12 | 2,893 | -2.1 | 2,966 | 149,100 | 5,600 | 26,600 | 4.75 |
| 6/5 | 2,954 | +2.8 | 2,899 | 147,600 | 5,700 | 24,600 | 4.32 |
| 5/29 | 2,874 | +5.0 | 2,806 | 175,900 | 4,900 | 27,000 | 5.51 |
| 5/22 | 2,737 | -1.7 | 2,737 | 148,300 | 5,200 | 30,700 | 5.90 |
| 5/15 | 2,783 | +13.6 | 2,641 | 292,200 | 9,300 | 29,800 | 3.20 |
| 5/8 | 2,450 | +0.7 | 2,403 | 61,800 | ー | ー | ー |
| 5/1 | 2,433 | +5.6 | 2,438 | 172,700 | 2,500 | 49,400 | 19.76 |
| 4/24 | 2,303 | -2.4 | 2,296 | 166,700 | 2,500 | 56,800 | 22.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
