9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,550 (24/11/27) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,550 (24/11/27) | 3,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 6,280 | 6,550 | 6,210 | 6,410 | +130 | +2.1 | 184,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,359 | +2.3 | 2,295 | 162,200 | 4,700 | 29,400 | 6.26 |
| 4/10 | 2,307 | +6.0 | 2,239 | 167,400 | 2,100 | 25,400 | 12.10 |
| 4/3 | 2,176 | -2.6 | 2,284 | 227,300 | 2,300 | 22,100 | 9.61 |
| 3/27 | 2,235 | +23.6 | 2,056 | 346,900 | 3,200 | 18,800 | 5.88 |
| 3/19 | 1,808 | -7.6 | 1,918 | 230,400 | 2,300 | 22,500 | 9.78 |
| 3/13 | 1,957 | -10.9 | 2,077 | 171,600 | 3,200 | 19,800 | 6.19 |
| 3/6 | 2,197 | -8.4 | 2,360 | 156,600 | 1,600 | 24,800 | 15.50 |
| 2/28 | 2,398 | -12.8 | 2,543 | 133,800 | 1,300 | 24,700 | 19.00 |
| 2/21 | 2,751 | -3.2 | 2,797 | 110,600 | 900 | 25,400 | 28.22 |
| 2/14 | 2,841 | -3.9 | 2,872 | 90,100 | 1,000 | 24,900 | 24.90 |
| 2/7 | 2,957 | +0.5 | 2,944 | 82,500 | 500 | 22,200 | 44.40 |
| 1/31 | 2,941 | -2.0 | 2,946 | 113,100 | 800 | 20,600 | 25.75 |
| 1/24 | 3,000 | -3.7 | 3,089 | 65,300 | 400 | 18,500 | 46.25 |
| 1/17 | 3,115 | -1.4 | 3,111 | 45,900 | 300 | 22,500 | 75.00 |
| 1/10 | 3,160 | -1.6 | 3,174 | 80,500 | 500 | 20,700 | 41.40 |
| 12/30 | 3,210 | +0.9 | 3,202 | 17,600 | ー | ー | ー |
| 12/27 | 3,180 | -0.8 | 3,197 | 60,400 | 1,500 | 17,000 | 11.33 |
| 12/20 | 3,205 | +2.7 | 3,166 | 91,100 | 1,700 | 17,200 | 10.12 |
| 12/13 | 3,120 | +1.8 | 3,122 | 103,700 | 1,300 | 18,400 | 14.15 |
| 12/6 | 3,065 | -1.3 | 3,083 | 88,000 | 600 | 20,300 | 33.83 |
| 11/29 | 3,105 | +1.3 | 3,139 | 67,300 | 2,200 | 14,500 | 6.59 |
| 11/22 | 3,065 | -3.3 | 3,118 | 73,200 | 2,000 | 13,100 | 6.55 |
| 11/15 | 3,170 | +1.1 | 3,178 | 82,600 | 1,300 | 11,100 | 8.54 |
| 11/8 | 3,135 | +2.1 | 3,127 | 72,400 | 1,400 | 10,000 | 7.14 |
| 11/1 | 3,070 | +1.3 | 3,048 | 91,400 | 1,200 | 10,000 | 8.33 |
| 10/25 | 3,030 | -1.0 | 3,043 | 41,900 | 1,400 | 11,600 | 8.29 |
| 10/18 | 3,060 | +4.0 | 3,054 | 62,300 | 800 | 12,500 | 15.63 |
| 10/11 | 2,942 | +3.7 | 2,898 | 75,500 | 800 | 15,300 | 19.13 |
| 10/4 | 2,837 | -7.3 | 2,930 | 86,400 | 1,000 | 14,900 | 14.90 |
| 9/27 | 3,060 | -2.7 | 3,110 | 85,100 | 1,300 | 8,900 | 6.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
