9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,460 (24/11/12) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,460 (24/11/12) | 3,850 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,860 | 6,480 | 5,800 | 6,450 | +540 | +9.1 | 713,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,135 | 3,265 | 2,915 | 3,180 | +15 | +0.5 | 567,000 |
| 22/03 | 3,230 | 3,320 | 2,911 | 3,165 | -25 | -0.8 | 497,000 |
| 22/02 | 3,230 | 3,280 | 3,080 | 3,190 | +15 | +0.5 | 255,400 |
| 22/01 | 3,240 | 3,300 | 3,035 | 3,175 | -25 | -0.8 | 338,800 |
| 21/12 | 3,150 | 3,345 | 3,110 | 3,200 | +35 | +1.1 | 384,900 |
| 21/11 | 3,680 | 3,710 | 3,140 | 3,165 | -305 | -8.8 | 379,100 |
| 21/10 | 3,530 | 3,555 | 3,260 | 3,470 | -120 | -3.3 | 293,400 |
| 21/09 | 3,430 | 3,890 | 3,335 | 3,590 | +185 | +5.4 | 468,400 |
| 21/08 | 3,500 | 3,585 | 3,215 | 3,405 | -45 | -1.3 | 376,700 |
| 21/07 | 3,340 | 3,500 | 3,095 | 3,450 | +110 | +3.3 | 392,100 |
| 21/06 | 3,490 | 3,570 | 3,230 | 3,340 | -185 | -5.3 | 457,800 |
| 21/05 | 3,185 | 3,610 | 3,150 | 3,525 | +345 | +10.9 | 519,500 |
| 21/04 | 3,300 | 3,300 | 3,120 | 3,180 | -65 | -2.0 | 434,500 |
| 21/03 | 3,110 | 3,565 | 3,080 | 3,245 | +190 | +6.2 | 643,400 |
| 21/02 | 3,305 | 3,580 | 3,020 | 3,055 | -305 | -9.1 | 465,300 |
| 21/01 | 3,530 | 3,710 | 3,305 | 3,360 | -120 | -3.5 | 331,200 |
| 20/12 | 3,345 | 3,645 | 3,205 | 3,480 | +135 | +4.0 | 504,500 |
| 20/11 | 3,080 | 3,480 | 3,080 | 3,345 | +295 | +9.7 | 505,400 |
| 20/10 | 3,555 | 3,565 | 3,030 | 3,050 | -535 | -14.9 | 432,500 |
| 20/09 | 3,385 | 3,760 | 3,150 | 3,585 | +160 | +4.7 | 611,700 |
| 20/08 | 3,185 | 3,615 | 3,115 | 3,425 | +295 | +9.4 | 585,200 |
| 20/07 | 3,310 | 3,330 | 2,947 | 3,130 | -210 | -6.3 | 736,100 |
| 20/06 | 2,869 | 3,415 | 2,806 | 3,340 | +466 | +16.2 | 947,100 |
| 20/05 | 2,553 | 2,888 | 2,352 | 2,874 | +334 | +13.2 | 727,700 |
| 20/04 | 2,390 | 2,563 | 2,126 | 2,540 | +151 | +6.3 | 721,400 |
| 20/03 | 2,385 | 2,540 | 1,795 | 2,389 | -9 | -0.4 | 1,030,900 |
| 20/02 | 2,891 | 3,030 | 2,383 | 2,398 | -543 | -18.5 | 417,000 |
| 20/01 | 3,190 | 3,260 | 2,880 | 2,941 | -269 | -8.4 | 304,800 |
| 19/12 | 3,105 | 3,245 | 3,010 | 3,210 | +105 | +3.4 | 360,800 |
| 19/11 | 3,055 | 3,295 | 3,015 | 3,105 | +50 | +1.6 | 306,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
