9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/11/26) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,460 (24/11/12) | 3,850 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,860 | 6,480 | 5,800 | 6,450 | +540 | +9.1 | 713,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,040 | 3,120 | 2,801 | 3,055 | +45 | +1.5 | 334,000 |
| 19/09 | 3,090 | 3,245 | 2,937 | 3,010 | -90 | -2.9 | 378,400 |
| 19/08 | 3,240 | 3,285 | 2,990 | 3,100 | -150 | -4.6 | 413,300 |
| 19/07 | 3,445 | 3,535 | 3,210 | 3,250 | -170 | -5.0 | 437,600 |
| 19/06 | 3,270 | 3,470 | 3,170 | 3,420 | +130 | +4.0 | 469,000 |
| 19/05 | 2,989 | 3,320 | 2,832 | 3,290 | +351 | +11.9 | 537,700 |
| 19/04 | 3,070 | 3,165 | 2,880 | 2,939 | -61 | -2.0 | 391,000 |
| 19/03 | 2,912 | 3,080 | 2,783 | 3,000 | +87 | +3.0 | 485,800 |
| 19/02 | 2,669 | 2,945 | 2,669 | 2,913 | +234 | +8.7 | 345,500 |
| 19/01 | 2,729 | 2,888 | 2,561 | 2,679 | -71 | -2.6 | 423,900 |
| 18/12 | 3,120 | 3,140 | 2,493 | 2,750 | -365 | -11.7 | 650,600 |
| 18/11 | 2,926 | 3,150 | 2,803 | 3,115 | +139 | +4.7 | 859,800 |
| 18/10 | 2,945 | 3,270 | 2,803 | 2,976 | +49 | +1.7 | 1,469,500 |
| 18/09 | 2,770 | 2,945 | 2,565 | 2,927 | +137 | +4.9 | 701,700 |
| 18/08 | 2,655 | 2,810 | 2,605 | 2,790 | +125 | +4.7 | 716,600 |
| 18/07 | 2,530 | 2,680 | 2,425 | 2,665 | +135 | +5.3 | 359,400 |
| 18/06 | 2,690 | 2,710 | 2,465 | 2,530 | -160 | -6.0 | 379,800 |
| 18/05 | 2,590 | 2,710 | 2,520 | 2,690 | +100 | +3.9 | 462,200 |
| 18/04 | 2,580 | 2,660 | 2,540 | 2,590 | +40 | +1.6 | 353,800 |
| 18/03 | 2,525 | 2,600 | 2,405 | 2,550 | +20 | +0.8 | 493,800 |
| 18/02 | 2,540 | 2,620 | 2,415 | 2,530 | -10 | -0.4 | 326,000 |
| 18/01 | 2,555 | 2,635 | 2,505 | 2,540 | +10 | +0.4 | 399,000 |
| 17/12 | 2,505 | 2,670 | 2,455 | 2,530 | +30 | +1.2 | 419,800 |
| 17/11 | 2,685 | 2,685 | 2,465 | 2,500 | -180 | -6.7 | 253,400 |
| 17/10 | 2,670 | 2,690 | 2,545 | 2,680 | +40 | +1.5 | 339,000 |
| 17/09 | 2,500 | 2,670 | 2,405 | 2,640 | +145 | +5.8 | 327,400 |
| 17/08 | 2,410 | 2,500 | 2,370 | 2,495 | +95 | +4.0 | 224,600 |
| 17/07 | 2,365 | 2,400 | 2,255 | 2,400 | +45 | +1.9 | 162,800 |
| 17/06 | 2,250 | 2,365 | 2,245 | 2,355 | +115 | +5.1 | 232,800 |
| 17/05 | 2,190 | 2,305 | 2,180 | 2,240 | +45 | +2.1 | 220,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
