9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,460 (24/11/12) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,460 (24/11/12) | 3,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,280 | 6,480 | 6,210 | 6,450 | +170 | +2.7 | 88,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,000 | 6,310 | 5,800 | 6,280 | +240 | +4.0 | 216,500 |
| 11/15 | 5,980 | 6,460 | 5,960 | 6,040 | +50 | +0.8 | 177,700 |
| 11/8 | 5,890 | 6,130 | 5,810 | 5,990 | +120 | +2.0 | 176,900 |
| 11/1 | 5,670 | 5,940 | 5,670 | 5,870 | +200 | +3.5 | 174,200 |
| 10/25 | 5,730 | 5,800 | 5,630 | 5,670 | -60 | -1.1 | 163,400 |
| 10/18 | 5,640 | 5,800 | 5,550 | 5,730 | +90 | +1.6 | 165,900 |
| 10/11 | 5,610 | 5,690 | 5,350 | 5,640 | -10 | -0.2 | 154,600 |
| 10/4 | 5,400 | 5,660 | 5,340 | 5,650 | +210 | +3.9 | 194,800 |
| 9/27 | 5,330 | 5,490 | 5,170 | 5,440 | +280 | +5.4 | 128,400 |
| 9/20 | 5,000 | 5,270 | 4,920 | 5,160 | +205 | +4.1 | 137,700 |
| 9/13 | 4,820 | 4,955 | 4,730 | 4,955 | +110 | +2.3 | 118,000 |
| 9/6 | 5,100 | 5,170 | 4,815 | 4,845 | -175 | -3.5 | 83,900 |
| 8/30 | 4,870 | 5,070 | 4,800 | 5,020 | +150 | +3.1 | 86,300 |
| 8/23 | 4,830 | 4,895 | 4,750 | 4,870 | +55 | +1.1 | 60,600 |
| 8/16 | 4,675 | 4,865 | 4,575 | 4,815 | +140 | +3.0 | 72,600 |
| 8/9 | 4,665 | 4,900 | 4,320 | 4,675 | -240 | -4.9 | 137,100 |
| 8/2 | 5,300 | 5,430 | 4,895 | 4,915 | -315 | -6.0 | 136,600 |
| 7/26 | 5,390 | 5,390 | 5,140 | 5,230 | -180 | -3.3 | 113,000 |
| 7/19 | 5,490 | 5,490 | 5,330 | 5,410 | +40 | +0.7 | 92,500 |
| 7/12 | 5,190 | 5,490 | 5,180 | 5,370 | +180 | +3.5 | 164,200 |
| 7/5 | 5,540 | 5,590 | 5,190 | 5,190 | -290 | -5.3 | 136,000 |
| 6/28 | 5,220 | 5,520 | 5,220 | 5,480 | +260 | +5.0 | 181,400 |
| 6/21 | 5,220 | 5,280 | 5,020 | 5,220 | +100 | +2.0 | 201,300 |
| 6/14 | 4,990 | 5,210 | 4,975 | 5,120 | +80 | +1.6 | 91,700 |
| 6/7 | 5,170 | 5,330 | 5,040 | 5,040 | -150 | -2.9 | 131,700 |
| 5/31 | 4,800 | 5,190 | 4,765 | 5,190 | +405 | +8.5 | 161,100 |
| 5/24 | 4,715 | 4,820 | 4,685 | 4,785 | +80 | +1.7 | 69,300 |
| 5/17 | 4,965 | 4,965 | 4,630 | 4,705 | -335 | -6.7 | 128,000 |
| 5/10 | 4,575 | 5,080 | 4,525 | 5,040 | +475 | +10.4 | 183,000 |
| 5/2 | 4,640 | 4,720 | 4,525 | 4,565 | -5 | -0.1 | 37,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
