9070東証P貸借
業種 陸運業
トナミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,670 (24/06/27) | 4,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,670 (24/06/27) | 4,250 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 6,740 | 6,800 | 6,450 | 6,530 | -110 | -1.7 | 25,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 4,630 | 4,630 | 4,535 | 4,550 | -70 | -1.5 | 5,700 |
| 3/29 | 4,555 | 4,620 | 4,555 | 4,620 | +60 | +1.3 | 6,700 |
| 3/28 | 4,645 | 4,650 | 4,540 | 4,560 | -125 | -2.7 | 11,000 |
| 3/27 | 4,565 | 4,715 | 4,565 | 4,685 | +135 | +3.0 | 19,500 |
| 3/26 | 4,570 | 4,580 | 4,525 | 4,550 | -25 | -0.6 | 5,200 |
| 3/25 | 4,610 | 4,630 | 4,570 | 4,575 | -60 | -1.3 | 6,800 |
| 3/22 | 4,595 | 4,650 | 4,550 | 4,635 | +40 | +0.9 | 9,800 |
| 3/21 | 4,565 | 4,595 | 4,565 | 4,595 | +15 | +0.3 | 4,600 |
| 3/19 | 4,525 | 4,600 | 4,490 | 4,580 | +60 | +1.3 | 11,500 |
| 3/18 | 4,485 | 4,525 | 4,445 | 4,520 | +100 | +2.3 | 8,500 |
| 3/15 | 4,390 | 4,430 | 4,375 | 4,420 | +30 | +0.7 | 4,000 |
| 3/14 | 4,330 | 4,395 | 4,315 | 4,390 | +75 | +1.7 | 7,100 |
| 3/13 | 4,300 | 4,350 | 4,295 | 4,315 | +20 | +0.5 | 8,200 |
| 3/12 | 4,305 | 4,305 | 4,250 | 4,295 | -30 | -0.7 | 6,100 |
| 3/11 | 4,430 | 4,430 | 4,280 | 4,325 | -115 | -2.6 | 11,700 |
| 3/8 | 4,380 | 4,440 | 4,380 | 4,440 | +35 | +0.8 | 7,600 |
| 3/7 | 4,435 | 4,435 | 4,370 | 4,405 | +10 | +0.2 | 4,500 |
| 3/6 | 4,355 | 4,420 | 4,355 | 4,395 | +40 | +0.9 | 7,900 |
| 3/5 | 4,370 | 4,390 | 4,340 | 4,355 | -5 | -0.1 | 12,600 |
| 3/4 | 4,515 | 4,515 | 4,360 | 4,360 | -150 | -3.3 | 19,100 |
| 3/1 | 4,350 | 4,510 | 4,350 | 4,510 | +140 | +3.2 | 17,600 |
| 2/29 | 4,390 | 4,390 | 4,355 | 4,370 | -35 | -0.8 | 9,600 |
| 2/28 | 4,360 | 4,430 | 4,360 | 4,405 | +45 | +1.0 | 12,100 |
| 2/27 | 4,345 | 4,405 | 4,325 | 4,360 | -10 | -0.2 | 9,900 |
| 2/26 | 4,410 | 4,415 | 4,365 | 4,370 | -35 | -0.8 | 9,600 |
| 2/22 | 4,365 | 4,405 | 4,365 | 4,405 | +40 | +0.9 | 4,000 |
| 2/21 | 4,420 | 4,495 | 4,355 | 4,365 | -55 | -1.2 | 8,400 |
| 2/20 | 4,415 | 4,435 | 4,410 | 4,420 | -20 | -0.5 | 10,200 |
| 2/19 | 4,370 | 4,445 | 4,365 | 4,440 | +55 | +1.3 | 7,900 |
| 2/16 | 4,365 | 4,455 | 4,365 | 4,385 | +20 | +0.5 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて