9070東証P貸借
業種 陸運業
トナミホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,800 (24/06/28) | 4,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,800 (24/06/28) | 4,250 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 6,340 | 6,680 | 6,120 | 6,190 | -80 | -1.3 | 82,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/09 | 2,940 | 3,000 | 2,410 | 2,440 | -490 | -16.7 | 90,000 |
| 09/08 | 2,710 | 3,100 | 2,530 | 2,930 | +290 | +11.0 | 86,800 |
| 09/07 | 2,440 | 2,660 | 2,430 | 2,640 | +230 | +9.5 | 123,500 |
| 09/06 | 2,330 | 2,430 | 2,280 | 2,410 | +90 | +3.9 | 102,400 |
| 09/05 | 2,330 | 2,490 | 2,240 | 2,320 | +20 | +0.9 | 58,800 |
| 09/04 | 2,610 | 2,630 | 2,230 | 2,300 | -310 | -11.9 | 65,900 |
| 09/03 | 2,400 | 2,680 | 2,390 | 2,610 | +140 | +5.7 | 92,000 |
| 09/02 | 2,350 | 2,470 | 2,240 | 2,470 | +180 | +7.9 | 72,400 |
| 09/01 | 2,360 | 2,360 | 2,100 | 2,290 | -40 | -1.7 | 91,400 |
| 08/12 | 2,310 | 2,480 | 2,200 | 2,330 | +40 | +1.8 | 135,500 |
| 08/11 | 2,390 | 2,480 | 2,190 | 2,290 | -40 | -1.7 | 71,700 |
| 08/10 | 2,210 | 2,330 | 2,000 | 2,330 | +170 | +7.9 | 93,000 |
| 08/09 | 2,320 | 2,500 | 2,050 | 2,160 | -160 | -6.9 | 109,100 |
| 08/08 | 2,470 | 2,500 | 2,220 | 2,320 | -140 | -5.7 | 70,000 |
| 08/07 | 2,330 | 2,500 | 2,100 | 2,460 | +110 | +4.7 | 143,100 |
| 08/06 | 2,450 | 2,490 | 2,210 | 2,350 | -30 | -1.3 | 124,500 |
| 08/05 | 2,160 | 2,480 | 2,160 | 2,380 | +220 | +10.2 | 159,800 |
| 08/04 | 2,370 | 2,410 | 2,050 | 2,160 | -210 | -8.9 | 182,300 |
| 08/03 | 2,570 | 2,660 | 2,220 | 2,370 | -230 | -8.9 | 148,100 |
| 08/02 | 2,790 | 3,010 | 2,540 | 2,600 | -150 | -5.5 | 146,900 |
| 08/01 | 2,750 | 2,790 | 2,470 | 2,750 | -30 | -1.1 | 128,100 |
| 07/12 | 2,920 | 3,000 | 2,760 | 2,780 | -160 | -5.4 | 148,600 |
| 07/11 | 3,060 | 3,100 | 2,710 | 2,940 | -120 | -3.9 | 106,200 |
| 07/10 | 3,380 | 3,490 | 3,020 | 3,060 | -300 | -8.9 | 110,200 |
| 07/09 | 3,380 | 3,420 | 3,260 | 3,360 | -20 | -0.6 | 102,200 |
| 07/08 | 3,210 | 3,390 | 3,000 | 3,380 | +140 | +4.3 | 172,800 |
| 07/07 | 3,330 | 3,510 | 3,170 | 3,240 | -70 | -2.1 | 108,200 |
| 07/06 | 3,480 | 3,540 | 3,230 | 3,310 | -160 | -4.6 | 152,300 |
| 07/05 | 3,460 | 3,500 | 3,260 | 3,470 | 0 | 0.0 | 194,400 |
| 07/04 | 3,160 | 3,580 | 2,950 | 3,470 | +280 | +8.8 | 522,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
