9070東証P貸借
業種 陸運業
トナミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,800 (24/06/28) | 4,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,800 (24/06/28) | 4,250 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 6,480 | 6,770 | 6,300 | 6,530 | 0 | 0.0 | 95,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/12 | 1,520 | 1,730 | 1,480 | 1,700 | +230 | +15.7 | 105,700 |
| 11/11 | 1,550 | 1,580 | 1,420 | 1,470 | -110 | -7.0 | 50,200 |
| 11/10 | 1,680 | 1,740 | 1,480 | 1,580 | -150 | -8.7 | 53,900 |
| 11/09 | 1,760 | 1,820 | 1,510 | 1,730 | -20 | -1.1 | 64,700 |
| 11/08 | 1,760 | 1,800 | 1,450 | 1,750 | -10 | -0.6 | 80,000 |
| 11/07 | 1,570 | 1,980 | 1,570 | 1,760 | +190 | +12.1 | 233,300 |
| 11/06 | 1,460 | 1,570 | 1,370 | 1,570 | +110 | +7.5 | 56,600 |
| 11/05 | 1,480 | 1,590 | 1,320 | 1,460 | -20 | -1.4 | 57,400 |
| 11/04 | 1,610 | 1,640 | 1,400 | 1,480 | -170 | -10.3 | 58,600 |
| 11/03 | 1,650 | 1,670 | 860 | 1,650 | +30 | +1.9 | 119,400 |
| 11/02 | 1,610 | 1,770 | 1,600 | 1,620 | +20 | +1.3 | 48,500 |
| 11/01 | 1,560 | 1,830 | 1,550 | 1,600 | +50 | +3.2 | 102,400 |
| 10/12 | 1,390 | 1,610 | 1,380 | 1,550 | +150 | +10.7 | 204,200 |
| 10/11 | 1,270 | 1,420 | 1,260 | 1,400 | +140 | +11.1 | 118,400 |
| 10/10 | 1,780 | 1,800 | 1,250 | 1,260 | -520 | -29.2 | 95,900 |
| 10/09 | 1,740 | 1,860 | 1,740 | 1,780 | +40 | +2.3 | 50,100 |
| 10/08 | 1,870 | 1,870 | 1,710 | 1,740 | -110 | -6.0 | 50,400 |
| 10/07 | 1,770 | 1,900 | 1,740 | 1,850 | +80 | +4.5 | 96,500 |
| 10/06 | 1,890 | 1,980 | 1,740 | 1,770 | -80 | -4.3 | 74,000 |
| 10/05 | 2,050 | 2,070 | 1,760 | 1,850 | -250 | -11.9 | 68,200 |
| 10/04 | 2,020 | 2,140 | 2,010 | 2,100 | +110 | +5.5 | 73,600 |
| 10/03 | 1,840 | 2,030 | 1,840 | 1,990 | +130 | +7.0 | 78,200 |
| 10/02 | 1,770 | 1,890 | 1,730 | 1,860 | +60 | +3.3 | 86,900 |
| 10/01 | 1,870 | 1,950 | 1,800 | 1,800 | -50 | -2.7 | 111,100 |
| 09/12 | 1,860 | 1,970 | 1,820 | 1,850 | -10 | -0.5 | 174,800 |
| 09/11 | 2,500 | 2,510 | 1,800 | 1,860 | -610 | -24.7 | 91,600 |
| 09/10 | 2,440 | 2,550 | 2,320 | 2,470 | +30 | +1.2 | 75,900 |
| 09/09 | 2,940 | 3,000 | 2,410 | 2,440 | -490 | -16.7 | 90,000 |
| 09/08 | 2,710 | 3,100 | 2,530 | 2,930 | +290 | +11.0 | 86,800 |
| 09/07 | 2,440 | 2,660 | 2,430 | 2,640 | +230 | +9.5 | 123,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて