9070東証P貸借
業種 陸運業
トナミホールディングス 株価時系列データ
PTS
6,582
円
(09:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,800 (24/06/28) | 4,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,800 (24/06/28) | 4,250 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 6,480 | 6,770 | 6,300 | 6,620 | +90 | +1.4 | 70,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/06 | 2,200 | 2,420 | 2,170 | 2,400 | +250 | +11.6 | 161,900 |
| 14/05 | 1,880 | 2,170 | 1,850 | 2,150 | +290 | +15.6 | 144,200 |
| 14/04 | 1,950 | 1,990 | 1,830 | 1,860 | -70 | -3.6 | 78,100 |
| 14/03 | 1,960 | 2,060 | 1,840 | 1,930 | -30 | -1.5 | 131,000 |
| 14/02 | 2,050 | 2,060 | 1,910 | 1,960 | -70 | -3.5 | 99,800 |
| 14/01 | 2,160 | 2,190 | 2,000 | 2,030 | -130 | -6.0 | 132,000 |
| 13/12 | 2,090 | 2,220 | 2,050 | 2,160 | +80 | +3.9 | 155,800 |
| 13/11 | 2,110 | 2,190 | 2,040 | 2,080 | -60 | -2.8 | 100,000 |
| 13/10 | 2,090 | 2,210 | 2,040 | 2,140 | +30 | +1.4 | 65,700 |
| 13/09 | 1,940 | 2,140 | 1,930 | 2,110 | +220 | +11.6 | 83,900 |
| 13/08 | 2,080 | 2,200 | 1,890 | 1,890 | -220 | -10.4 | 58,200 |
| 13/07 | 2,070 | 2,340 | 2,040 | 2,110 | +80 | +3.9 | 138,000 |
| 13/06 | 2,070 | 2,070 | 1,830 | 2,030 | 0 | 0.0 | 119,500 |
| 13/05 | 2,230 | 2,330 | 2,010 | 2,030 | -200 | -9.0 | 174,200 |
| 13/04 | 2,180 | 2,270 | 1,890 | 2,230 | +80 | +3.7 | 181,000 |
| 13/03 | 1,910 | 2,380 | 1,910 | 2,150 | +230 | +12.0 | 359,600 |
| 13/02 | 1,870 | 2,020 | 1,800 | 1,920 | +60 | +3.2 | 180,100 |
| 13/01 | 1,830 | 1,940 | 1,770 | 1,860 | +80 | +4.5 | 121,600 |
| 12/12 | 1,740 | 1,870 | 1,680 | 1,780 | +40 | +2.3 | 114,100 |
| 12/11 | 1,790 | 1,840 | 1,650 | 1,740 | -30 | -1.7 | 44,300 |
| 12/10 | 1,900 | 1,900 | 1,670 | 1,770 | -100 | -5.4 | 45,300 |
| 12/09 | 1,820 | 1,920 | 1,750 | 1,870 | +100 | +5.7 | 51,400 |
| 12/08 | 1,690 | 1,940 | 1,680 | 1,770 | +120 | +7.3 | 46,400 |
| 12/07 | 1,650 | 1,930 | 1,540 | 1,650 | 0 | 0.0 | 105,100 |
| 12/06 | 1,470 | 1,660 | 1,470 | 1,650 | +180 | +12.2 | 51,900 |
| 12/05 | 1,850 | 1,880 | 1,430 | 1,470 | -370 | -20.1 | 101,300 |
| 12/04 | 1,890 | 1,930 | 1,740 | 1,840 | -30 | -1.6 | 50,300 |
| 12/03 | 2,040 | 2,140 | 1,870 | 1,870 | -150 | -7.4 | 96,300 |
| 12/02 | 1,870 | 2,030 | 1,810 | 2,020 | +150 | +8.0 | 81,000 |
| 12/01 | 1,720 | 1,970 | 1,600 | 1,870 | +170 | +10.0 | 81,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて