決算new！
2025/02/13 発表
4-12月期(3Q累計)経常は13％減益・通期計画を超過
9075東証P貸借
業種 陸運業
福山通運 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,320 (24/02/16) | 3,360 (24/11/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,380 (24/01/15) | 3,360 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,710 | 3,720 | 3,635 | 3,670 | +10 | +0.3 | 82,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 3,675 | 3,720 | 3,640 | 3,660 | +10 | +0.3 | 83,900 |
| 2/12 | 3,675 | 3,695 | 3,630 | 3,650 | +15 | +0.4 | 59,700 |
| 2/10 | 3,650 | 3,670 | 3,625 | 3,635 | +5 | +0.1 | 38,400 |
| 2/7 | 3,595 | 3,635 | 3,595 | 3,630 | +10 | +0.3 | 36,700 |
| 2/6 | 3,630 | 3,645 | 3,605 | 3,620 | +5 | +0.1 | 23,300 |
| 2/5 | 3,620 | 3,655 | 3,590 | 3,615 | +5 | +0.1 | 60,200 |
| 2/4 | 3,610 | 3,665 | 3,595 | 3,610 | +50 | +1.4 | 77,100 |
| 2/3 | 3,685 | 3,690 | 3,555 | 3,560 | -125 | -3.4 | 164,500 |
| 1/31 | 3,675 | 3,685 | 3,645 | 3,685 | +15 | +0.4 | 51,900 |
| 1/30 | 3,675 | 3,685 | 3,645 | 3,670 | +5 | +0.1 | 57,300 |
| 1/29 | 3,715 | 3,715 | 3,665 | 3,665 | -50 | -1.4 | 54,900 |
| 1/28 | 3,710 | 3,725 | 3,675 | 3,715 | +5 | +0.1 | 87,100 |
| 1/27 | 3,695 | 3,710 | 3,680 | 3,710 | +65 | +1.8 | 77,200 |
| 1/24 | 3,605 | 3,690 | 3,605 | 3,645 | +55 | +1.5 | 71,200 |
| 1/23 | 3,610 | 3,610 | 3,560 | 3,590 | -20 | -0.6 | 62,100 |
| 1/22 | 3,640 | 3,655 | 3,590 | 3,610 | -15 | -0.4 | 61,000 |
| 1/21 | 3,600 | 3,625 | 3,600 | 3,625 | +35 | +1.0 | 36,700 |
| 1/20 | 3,565 | 3,600 | 3,565 | 3,590 | +45 | +1.3 | 57,000 |
| 1/17 | 3,600 | 3,610 | 3,510 | 3,545 | -55 | -1.5 | 69,300 |
| 1/16 | 3,575 | 3,605 | 3,560 | 3,600 | +45 | +1.3 | 73,700 |
| 1/15 | 3,580 | 3,590 | 3,520 | 3,555 | -25 | -0.7 | 146,600 |
| 1/14 | 3,655 | 3,670 | 3,550 | 3,580 | -75 | -2.1 | 69,000 |
| 1/10 | 3,640 | 3,655 | 3,605 | 3,655 | 0 | 0.0 | 67,800 |
| 1/9 | 3,700 | 3,700 | 3,620 | 3,655 | -45 | -1.2 | 88,300 |
| 1/8 | 3,655 | 3,710 | 3,655 | 3,700 | -5 | -0.1 | 100,000 |
| 1/7 | 3,745 | 3,750 | 3,680 | 3,705 | -40 | -1.1 | 92,300 |
| 1/6 | 3,700 | 3,765 | 3,700 | 3,745 | +45 | +1.2 | 98,500 |
| 12/30 | 3,700 | 3,730 | 3,690 | 3,700 | 0 | 0.0 | 55,300 |
| 12/27 | 3,680 | 3,710 | 3,665 | 3,700 | +20 | +0.5 | 54,900 |
| 12/26 | 3,640 | 3,680 | 3,615 | 3,680 | +35 | +1.0 | 56,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
